RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.02. 17:00 10.02. 17:00 12.02. 17:00 13.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.02.2014 16:19:15	250	989,0	200	992,0	50	995,0	1 012,0	150	1 013,3	175	1 017,0	250
11.02.2014 16:19:15	250	989,0	200	992,0	50	995,0	1 012,0	150	1 013,3	175	1 017,0	250
11.02.2014 16:19:11	250	989,0	200	992,0	50	995,0	1 013,3	25	1 017,0	100	1 025,0	150
11.02.2014 16:19:09	125	982,0	100	989,0	50	995,0	1 013,3	25	1 017,0	100	1 025,0	150
11.02.2014 16:19:09	125	982,0	100	989,0	50	995,0	1 013,3	25	1 017,0	100	1 025,0	150
11.02.2014 16:19:08	125	982,0	100	989,0	50	995,0	1 011,3	150	1 013,3	175	1 017,0	250
11.02.2014 16:11:22	250	989,0	200	991,3	50	995,0	1 011,3	150	1 013,3	175	1 017,0	250
11.02.2014 16:11:22	250	989,0	200	991,3	50	995,0	1 011,3	150	1 013,3	175	1 017,0	250
11.02.2014 16:11:19	250	989,0	200	991,3	50	995,0	1 013,3	25	1 017,0	100	1 025,0	150
11.02.2014 16:11:19	125	982,0	100	989,0	50	995,0	1 013,3	25	1 017,0	100	1 025,0	150
11.02.2014 16:11:19	125	982,0	100	989,0	50	995,0	1 013,3	25	1 017,0	100	1 025,0	150
11.02.2014 16:11:18	125	982,0	100	989,0	50	995,0	1 010,8	150	1 013,3	175	1 017,0	250
11.02.2014 16:07:44	250	989,0	200	990,8	50	995,0	1 010,8	150	1 013,3	175	1 017,0	250
11.02.2014 16:07:44	250	989,0	200	990,8	50	995,0	1 010,8	150	1 013,3	175	1 017,0	250
11.02.2014 16:07:42	250	989,0	200	990,8	50	995,0	1 013,3	25	1 017,0	100	1 025,0	150
11.02.2014 16:07:42	125	982,0	100	989,0	50	995,0	1 013,3	25	1 017,0	100	1 025,0	150
11.02.2014 16:07:35	250	989,0	200	990,6	50	995,0	1 013,3	25	1 017,0	100	1 025,0	150
11.02.2014 16:07:35	250	989,0	200	990,6	50	995,0	1 013,3	25	1 017,0	100	1 025,0	150
11.02.2014 16:07:34	250	989,0	200	990,6	50	995,0	1 010,6	150	1 013,3	175	1 017,0	250
11.02.2014 16:07:34	250	989,0	200	990,6	50	995,0	1 010,6	150	1 013,3	175	1 017,0	250
11.02.2014 16:07:31	250	989,0	200	990,6	50	995,0	1 013,3	25	1 017,0	100	1 025,0	150
11.02.2014 16:07:31	125	982,0	100	989,0	50	995,0	1 013,3	25	1 017,0	100	1 025,0	150
11.02.2014 16:07:27	250	989,0	200	992,6	50	995,0	1 013,3	25	1 017,0	100	1 025,0	150
11.02.2014 16:07:27	125	982,0	100	989,0	50	995,0	1 013,3	25	1 017,0	100	1 025,0	150
11.02.2014 16:07:27	125	982,0	100	989,0	50	995,0	1 013,3	25	1 017,0	100	1 025,0	150
11.02.2014 16:07:27	125	982,0	100	989,0	50	995,0	1 010,8	150	1 013,3	175	1 017,0	250
11.02.2014 16:05:27	250	989,0	200	990,8	50	995,0	1 010,8	150	1 013,3	175	1 017,0	250
11.02.2014 16:05:27	250	989,0	200	990,8	50	995,0	1 010,8	150	1 013,3	175	1 017,0	250
11.02.2014 16:05:23	250	989,0	200	990,8	50	995,0	1 013,3	25	1 017,0	100	1 025,0	150
11.02.2014 16:05:23	125	982,0	100	989,0	50	995,0	1 013,3	25	1 017,0	100	1 025,0	150
11.02.2014 16:05:23	125	982,0	100	989,0	50	995,0	1 013,3	25	1 017,0	100	1 025,0	150
11.02.2014 16:05:23	125	982,0	100	989,0	50	995,0	1 011,3	150	1 013,3	175	1 017,0	250
11.02.2014 16:03:29	250	989,0	200	991,3	50	995,0	1 011,3	150	1 013,3	175	1 017,0	250
11.02.2014 16:02:26	250	989,0	200	991,3	50	995,0	1 011,3	150	1 013,3	175	1 017,0	250
11.02.2014 16:02:26	250	989,0	200	991,3	50	995,0	1 011,3	150	1 013,3	175	1 017,0	250
11.02.2014 16:02:23	250	989,0	200	991,3	50	995,0	1 013,3	25	1 017,0	100	1 029,0	125
11.02.2014 16:02:23	125	982,0	100	989,0	50	995,0	1 013,3	25	1 017,0	100	1 029,0	125
11.02.2014 16:02:23	125	982,0	100	989,0	50	995,0	1 013,3	25	1 017,0	100	1 029,0	125
11.02.2014 16:02:23	125	982,0	100	989,0	50	995,0	1 011,8	150	1 013,3	175	1 017,0	250
11.02.2014 16:00:23	250	989,0	200	991,8	50	995,0	1 011,8	150	1 013,3	175	1 017,0	250
11.02.2014 16:00:23	250	989,0	200	991,8	50	995,0	1 011,8	150	1 013,3	175	1 017,0	250
11.02.2014 16:00:20	250	989,0	200	991,8	50	995,0	1 013,3	25	1 017,0	100	1 029,0	125
11.02.2014 16:00:19	125	982,0	100	989,0	50	995,0	1 013,3	25	1 017,0	100	1 029,0	125
11.02.2014 16:00:19	125	982,0	100	989,0	50	995,0	1 013,3	25	1 017,0	100	1 029,0	125
11.02.2014 16:00:19	125	982,0	100	989,0	50	995,0	1 012,3	150	1 013,3	175	1 017,0	250
11.02.2014 15:59:49	250	989,0	200	992,3	50	995,0	1 012,3	150	1 013,3	175	1 017,0	250
11.02.2014 15:59:49	250	989,0	200	992,3	50	995,0	1 012,3	150	1 013,3	175	1 017,0	250
11.02.2014 15:59:45	250	989,0	200	992,3	50	995,0	1 013,3	25	1 017,0	100	1 029,0	125
11.02.2014 15:59:45	125	982,0	100	989,0	50	995,0	1 013,3	25	1 017,0	100	1 029,0	125
11.02.2014 15:59:36	250	989,0	200	992,8	50	995,0	1 013,3	25	1 017,0	100	1 029,0	125

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies