RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2014 16:59:31 | 225 | 982,6 | 75 | 985,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 16:59:28 | 225 | 982,6 | 75 | 985,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 16:59:28 | 86 | 981,0 | 75 | 985,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 16:59:28 | 86 | 981,0 | 75 | 985,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 16:57:58 | 225 | 983,1 | 75 | 985,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 16:57:54 | 225 | 983,1 | 75 | 985,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 16:57:54 | 86 | 981,0 | 75 | 985,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 16:35:53 | 225 | 983,8 | 75 | 985,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 16:35:53 | 225 | 983,8 | 75 | 985,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 16:35:06 | 225 | 983,8 | 75 | 985,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 16:35:06 | 225 | 983,8 | 75 | 985,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 16:29:24 | 225 | 983,8 | 75 | 985,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 16:29:22 | 86 | 981,0 | 75 | 985,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 16:19:05 | 225 | 984,3 | 75 | 985,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 16:19:05 | 86 | 981,0 | 75 | 985,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 16:13:53 | 225 | 984,8 | 75 | 985,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 16:13:52 | 86 | 981,0 | 75 | 985,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 16:00:51 | 225 | 985,0 | 175 | 985,3 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 16:00:50 | 86 | 981,0 | 75 | 985,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 15:33:32 | 225 | 985,0 | 175 | 985,8 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 15:33:31 | 86 | 981,0 | 75 | 985,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 15:12:47 | 225 | 985,0 | 175 | 985,5 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 15:12:47 | 86 | 981,0 | 75 | 985,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 15:08:12 | 225 | 985,0 | 175 | 985,3 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 15:08:12 | 86 | 981,0 | 75 | 985,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 15:01:25 | 225 | 984,6 | 75 | 985,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 15:00:37 | 186 | 981,0 | 175 | 984,6 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 14:42:10 | 225 | 983,0 | 175 | 984,6 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 14:42:09 | 86 | 981,0 | 75 | 983,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 14:42:05 | 225 | 983,0 | 175 | 983,7 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 14:42:05 | 86 | 981,0 | 75 | 983,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 14:41:51 | 225 | 983,0 | 175 | 984,6 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 14:41:51 | 86 | 981,0 | 75 | 983,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 14:40:29 | 225 | 983,0 | 175 | 985,4 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 14:40:29 | 86 | 981,0 | 75 | 983,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 14:04:45 | 225 | 983,0 | 175 | 985,9 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 14:04:42 | 86 | 981,0 | 75 | 983,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 14:00:32 | 225 | 983,0 | 175 | 985,4 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 13:32:37 | 225 | 983,0 | 175 | 985,4 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 13:32:37 | 86 | 981,0 | 75 | 983,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 13:32:25 | 225 | 983,0 | 175 | 985,9 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 13:32:24 | 86 | 981,0 | 75 | 983,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 13:31:41 | 225 | 983,0 | 175 | 985,4 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 13:31:40 | 86 | 981,0 | 75 | 983,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 13:14:49 | 225 | 983,0 | 175 | 985,9 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 13:14:48 | 86 | 981,0 | 75 | 983,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 13:02:59 | 225 | 983,0 | 175 | 985,8 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 13:02:58 | 86 | 981,0 | 75 | 983,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 13:02:54 | 225 | 983,0 | 175 | 986,5 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |
| 10.02.2014 13:02:54 | 86 | 981,0 | 75 | 983,0 | 25 | 990,0 | 999,0 | 25 | 1 000,0 | 125 | 1 001,0 | 133 |