RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2014 16:52:06 | 105 | 987,0 | 80 | 990,0 | 30 | 992,0 | 996,0 | 25 | 998,9 | 175 | 1 000,0 | 212 |
| 07.02.2014 16:52:06 | 105 | 987,0 | 80 | 990,0 | 30 | 992,0 | 996,0 | 25 | 998,9 | 175 | 1 000,0 | 212 |
| 07.02.2014 16:51:13 | 80 | 987,0 | 55 | 990,0 | 5 | 992,0 | 996,0 | 25 | 998,9 | 175 | 1 000,0 | 212 |
| 07.02.2014 16:44:21 | 80 | 987,0 | 55 | 990,0 | 5 | 992,0 | 996,0 | 25 | 998,9 | 175 | 1 000,0 | 212 |
| 07.02.2014 16:44:17 | 80 | 987,0 | 55 | 990,0 | 5 | 992,0 | 996,0 | 25 | 1 000,0 | 62 | 1 002,0 | 87 |
| 07.02.2014 16:34:45 | 80 | 987,0 | 55 | 990,0 | 5 | 992,0 | 996,0 | 25 | 999,4 | 175 | 1 000,0 | 212 |
| 07.02.2014 16:34:45 | 80 | 987,0 | 55 | 990,0 | 5 | 992,0 | 996,0 | 25 | 999,4 | 175 | 1 000,0 | 212 |
| 07.02.2014 16:33:03 | 80 | 987,0 | 55 | 990,0 | 5 | 992,0 | 996,0 | 25 | 999,4 | 175 | 1 000,0 | 212 |
| 07.02.2014 16:33:02 | 80 | 987,0 | 55 | 990,0 | 5 | 992,0 | 996,0 | 25 | 1 000,0 | 62 | 1 002,0 | 87 |
| 07.02.2014 16:11:22 | 80 | 987,0 | 55 | 990,0 | 5 | 992,0 | 996,0 | 25 | 998,7 | 175 | 1 000,0 | 212 |
| 07.02.2014 16:11:19 | 80 | 985,0 | 55 | 990,0 | 5 | 992,0 | 996,0 | 25 | 998,7 | 175 | 1 000,0 | 212 |
| 07.02.2014 16:11:14 | 80 | 985,0 | 55 | 990,0 | 5 | 992,0 | 996,0 | 25 | 1 000,0 | 62 | 1 002,0 | 87 |
| 07.02.2014 15:59:53 | 80 | 985,0 | 55 | 990,0 | 5 | 992,0 | 996,0 | 25 | 999,4 | 175 | 1 000,0 | 212 |
| 07.02.2014 15:59:50 | 80 | 985,0 | 55 | 990,0 | 5 | 992,0 | 996,0 | 25 | 1 000,0 | 62 | 1 002,0 | 87 |
| 07.02.2014 15:57:41 | 80 | 985,0 | 55 | 990,0 | 5 | 992,0 | 996,0 | 25 | 999,9 | 175 | 1 000,0 | 212 |
| 07.02.2014 15:57:41 | 80 | 985,0 | 55 | 990,0 | 5 | 992,0 | 996,0 | 25 | 999,9 | 175 | 1 000,0 | 212 |
| 07.02.2014 15:57:41 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 996,0 | 25 | 999,9 | 175 | 1 000,0 | 212 |
| 07.02.2014 15:57:41 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 996,0 | 25 | 999,9 | 175 | 1 000,0 | 212 |
| 07.02.2014 15:57:41 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 996,0 | 25 | 999,9 | 175 | 1 000,0 | 212 |
| 07.02.2014 15:44:27 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 999,9 | 195 |
| 07.02.2014 15:44:25 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 1 000,0 | 82 |
| 07.02.2014 15:44:23 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 1 000,0 | 82 |
| 07.02.2014 15:44:22 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 1 000,0 | 82 |
| 07.02.2014 15:44:22 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 1 000,0 | 82 |
| 07.02.2014 15:44:18 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 1 000,0 | 82 |
| 07.02.2014 15:44:18 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 1 000,0 | 82 |
| 07.02.2014 15:44:18 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 999,8 | 195 |
| 07.02.2014 15:44:16 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 999,8 | 195 |
| 07.02.2014 15:44:13 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 1 000,0 | 82 |
| 07.02.2014 15:44:13 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 1 000,0 | 82 |
| 07.02.2014 15:44:13 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 1 000,0 | 82 |
| 07.02.2014 15:43:32 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 1 000,0 | 82 |
| 07.02.2014 15:43:30 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 1 000,0 | 82 |
| 07.02.2014 15:43:30 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 1 000,0 | 82 |
| 07.02.2014 15:43:30 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 999,6 | 195 |
| 07.02.2014 15:36:42 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 999,6 | 195 |
| 07.02.2014 15:36:40 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 1 000,0 | 82 |
| 07.02.2014 15:36:38 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 1 000,0 | 82 |
| 07.02.2014 15:36:37 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 1 000,0 | 82 |
| 07.02.2014 15:36:37 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 1 000,0 | 82 |
| 07.02.2014 15:36:35 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 1 000,0 | 82 |
| 07.02.2014 15:36:35 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 1 000,0 | 82 |
| 07.02.2014 15:36:34 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 999,2 | 195 |
| 07.02.2014 15:35:27 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 999,2 | 195 |
| 07.02.2014 15:34:19 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 1 000,0 | 82 |
| 07.02.2014 15:34:19 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 1 000,0 | 82 |
| 07.02.2014 15:34:12 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 1 000,0 | 82 |
| 07.02.2014 15:34:11 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 1 000,0 | 82 |
| 07.02.2014 15:34:08 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 1 000,0 | 82 |
| 07.02.2014 15:34:08 | 100 | 982,5 | 75 | 985,0 | 50 | 990,0 | 992,0 | 20 | 996,0 | 45 | 1 000,0 | 82 |