RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2014 16:52:42 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 983,4 | 195 | 1 000,0 | 245 |
| 05.02.2014 16:52:39 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 1 000,0 | 95 | 1 003,6 | 120 |
| 05.02.2014 16:52:38 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 1 000,0 | 95 | 1 003,6 | 120 |
| 05.02.2014 16:52:38 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 983,9 | 195 | 1 000,0 | 245 |
| 05.02.2014 16:30:09 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 983,9 | 195 | 1 000,0 | 245 |
| 05.02.2014 16:30:05 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 1 000,0 | 95 | 1 003,6 | 120 |
| 05.02.2014 16:30:05 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 1 000,0 | 95 | 1 003,6 | 120 |
| 05.02.2014 16:30:04 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 984,4 | 195 | 1 000,0 | 245 |
| 05.02.2014 16:13:36 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 984,4 | 195 | 1 000,0 | 245 |
| 05.02.2014 16:13:33 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 1 000,0 | 95 | 1 003,6 | 120 |
| 05.02.2014 16:13:33 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 1 000,0 | 95 | 1 003,6 | 120 |
| 05.02.2014 16:13:33 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 983,6 | 195 | 1 000,0 | 245 |
| 05.02.2014 16:11:42 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 983,6 | 195 | 1 000,0 | 245 |
| 05.02.2014 16:11:40 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 1 000,0 | 95 | 1 003,6 | 120 |
| 05.02.2014 16:11:40 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 1 000,0 | 95 | 1 003,6 | 120 |
| 05.02.2014 16:11:40 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 984,2 | 195 | 1 000,0 | 245 |
| 05.02.2014 16:08:23 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 984,2 | 195 | 1 000,0 | 245 |
| 05.02.2014 16:08:20 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 1 000,0 | 95 | 1 003,6 | 120 |
| 05.02.2014 16:08:19 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 1 000,0 | 95 | 1 003,6 | 120 |
| 05.02.2014 16:08:19 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 984,8 | 195 | 1 000,0 | 245 |
| 05.02.2014 16:04:39 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 984,8 | 195 | 1 000,0 | 245 |
| 05.02.2014 16:04:36 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 1 000,0 | 95 | 1 003,6 | 120 |
| 05.02.2014 16:04:36 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 1 000,0 | 95 | 1 003,6 | 120 |
| 05.02.2014 16:04:36 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 984,7 | 195 | 1 000,0 | 245 |
| 05.02.2014 16:04:19 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 984,7 | 195 | 1 000,0 | 245 |
| 05.02.2014 16:04:16 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 1 000,0 | 95 | 1 003,6 | 120 |
| 05.02.2014 16:04:16 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 1 000,0 | 95 | 1 003,6 | 120 |
| 05.02.2014 16:04:16 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 985,3 | 195 | 1 000,0 | 245 |
| 05.02.2014 15:59:41 | 400 | 965,3 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 985,3 | 195 | 1 000,0 | 245 |
| 05.02.2014 15:59:38 | 400 | 965,3 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 1 000,0 | 95 | 1 003,6 | 120 |
| 05.02.2014 15:59:38 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 1 000,0 | 95 | 1 003,6 | 120 |
| 05.02.2014 15:59:38 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 984,8 | 195 | 1 000,0 | 245 |
| 05.02.2014 15:59:20 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 984,8 | 195 | 1 000,0 | 245 |
| 05.02.2014 15:59:17 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 1 000,0 | 95 | 1 003,6 | 120 |
| 05.02.2014 15:59:17 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 1 000,0 | 95 | 1 003,6 | 120 |
| 05.02.2014 15:59:16 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 985,3 | 195 | 1 000,0 | 245 |
| 05.02.2014 15:54:30 | 400 | 965,3 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 985,3 | 195 | 1 000,0 | 245 |
| 05.02.2014 15:54:25 | 400 | 965,3 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 1 000,0 | 95 | 1 003,6 | 120 |
| 05.02.2014 15:54:25 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 1 000,0 | 95 | 1 003,6 | 120 |
| 05.02.2014 15:54:25 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 986,3 | 195 | 1 000,0 | 245 |
| 05.02.2014 15:48:31 | 400 | 966,0 | 350 | 966,3 | 200 | 970,0 | 983,0 | 45 | 986,3 | 195 | 1 000,0 | 245 |
| 05.02.2014 15:48:27 | 400 | 966,0 | 350 | 966,3 | 200 | 970,0 | 983,0 | 45 | 1 000,0 | 95 | 1 003,6 | 120 |
| 05.02.2014 15:48:27 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 1 000,0 | 95 | 1 003,6 | 120 |
| 05.02.2014 15:48:27 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 986,4 | 195 | 1 000,0 | 245 |
| 05.02.2014 15:47:38 | 400 | 966,0 | 350 | 966,4 | 200 | 970,0 | 983,0 | 45 | 986,4 | 195 | 1 000,0 | 245 |
| 05.02.2014 15:47:35 | 400 | 966,0 | 350 | 966,4 | 200 | 970,0 | 983,0 | 45 | 1 000,0 | 95 | 1 003,6 | 120 |
| 05.02.2014 15:47:35 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 1 000,0 | 95 | 1 003,6 | 120 |
| 05.02.2014 15:47:35 | 300 | 965,0 | 250 | 966,0 | 200 | 970,0 | 983,0 | 45 | 986,9 | 195 | 1 000,0 | 245 |
| 05.02.2014 15:37:24 | 400 | 966,0 | 350 | 966,9 | 200 | 970,0 | 983,0 | 45 | 986,9 | 195 | 1 000,0 | 245 |
| 05.02.2014 15:37:24 | 400 | 966,0 | 350 | 966,9 | 200 | 970,0 | 983,0 | 45 | 986,9 | 195 | 1 000,0 | 245 |