RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2014 16:54:02 | 235 | 965,0 | 175 | 965,9 | 150 | 970,0 | 979,0 | 25 | 982,8 | 33 | 983,5 | 183 |
| 04.02.2014 16:54:00 | 235 | 965,0 | 175 | 965,9 | 150 | 970,0 | 979,0 | 25 | 982,8 | 33 | 990,0 | 58 |
| 04.02.2014 16:54:00 | 235 | 965,0 | 175 | 965,9 | 150 | 970,0 | 979,0 | 25 | 982,8 | 33 | 984,0 | 183 |
| 04.02.2014 16:47:27 | 235 | 965,0 | 175 | 965,9 | 150 | 970,0 | 979,0 | 25 | 982,8 | 33 | 984,0 | 183 |
| 04.02.2014 16:47:27 | 235 | 965,0 | 175 | 965,9 | 150 | 970,0 | 979,0 | 25 | 982,8 | 33 | 984,0 | 183 |
| 04.02.2014 16:47:27 | 235 | 965,0 | 175 | 965,9 | 150 | 970,0 | 979,0 | 25 | 982,8 | 33 | 984,0 | 183 |
| 04.02.2014 16:44:58 | 235 | 965,0 | 175 | 965,9 | 150 | 970,0 | 979,0 | 50 | 982,8 | 58 | 984,0 | 208 |
| 04.02.2014 16:39:47 | 260 | 965,0 | 175 | 965,9 | 150 | 970,0 | 979,0 | 50 | 982,8 | 58 | 984,0 | 208 |
| 04.02.2014 16:39:45 | 260 | 965,0 | 175 | 965,9 | 150 | 970,0 | 979,0 | 50 | 982,8 | 58 | 990,0 | 83 |
| 04.02.2014 16:39:43 | 260 | 965,0 | 175 | 965,9 | 150 | 970,0 | 979,0 | 50 | 982,8 | 58 | 990,0 | 83 |
| 04.02.2014 16:39:05 | 260 | 965,0 | 175 | 965,9 | 150 | 970,0 | 979,0 | 50 | 982,8 | 58 | 983,5 | 208 |
| 04.02.2014 16:39:05 | 260 | 965,0 | 175 | 965,9 | 150 | 970,0 | 979,0 | 50 | 982,8 | 58 | 983,5 | 208 |
| 04.02.2014 16:38:31 | 260 | 965,0 | 175 | 965,9 | 150 | 970,0 | 979,0 | 50 | 982,8 | 58 | 983,5 | 208 |
| 04.02.2014 16:38:31 | 260 | 965,0 | 175 | 965,9 | 150 | 970,0 | 979,0 | 50 | 982,8 | 58 | 983,5 | 208 |
| 04.02.2014 16:32:43 | 260 | 965,0 | 175 | 965,9 | 150 | 970,0 | 979,0 | 50 | 982,8 | 58 | 983,5 | 208 |
| 04.02.2014 16:32:43 | 260 | 965,0 | 175 | 965,9 | 150 | 970,0 | 979,0 | 50 | 982,8 | 58 | 983,5 | 208 |
| 04.02.2014 16:22:31 | 135 | 964,5 | 110 | 965,0 | 25 | 965,9 | 979,0 | 50 | 982,8 | 58 | 983,5 | 208 |
| 04.02.2014 16:22:27 | 135 | 964,5 | 110 | 965,0 | 25 | 965,9 | 979,0 | 50 | 982,8 | 58 | 1 003,0 | 208 |
| 04.02.2014 16:22:27 | 135 | 964,5 | 110 | 965,0 | 25 | 965,9 | 979,0 | 50 | 982,8 | 58 | 1 003,0 | 208 |
| 04.02.2014 16:22:26 | 135 | 964,5 | 110 | 965,0 | 25 | 965,9 | 979,0 | 50 | 982,8 | 58 | 984,0 | 208 |
| 04.02.2014 16:19:09 | 135 | 964,5 | 110 | 965,0 | 25 | 965,9 | 979,0 | 50 | 982,8 | 58 | 984,0 | 208 |
| 04.02.2014 16:19:06 | 135 | 964,5 | 110 | 965,0 | 25 | 965,9 | 979,0 | 50 | 982,8 | 58 | 1 003,0 | 208 |
| 04.02.2014 16:19:06 | 135 | 964,5 | 110 | 965,0 | 25 | 965,9 | 979,0 | 50 | 982,8 | 58 | 1 003,0 | 208 |
| 04.02.2014 16:19:06 | 135 | 964,5 | 110 | 965,0 | 25 | 965,9 | 979,0 | 50 | 982,8 | 58 | 983,5 | 208 |
| 04.02.2014 16:16:30 | 135 | 964,5 | 110 | 965,0 | 25 | 965,9 | 979,0 | 50 | 982,8 | 58 | 983,5 | 208 |
| 04.02.2014 16:16:27 | 135 | 964,5 | 110 | 965,0 | 25 | 965,9 | 979,0 | 50 | 982,8 | 58 | 1 003,0 | 208 |
| 04.02.2014 16:16:27 | 135 | 964,5 | 110 | 965,0 | 25 | 965,9 | 979,0 | 50 | 982,8 | 58 | 1 003,0 | 208 |
| 04.02.2014 16:16:27 | 135 | 964,5 | 110 | 965,0 | 25 | 965,9 | 979,0 | 50 | 982,8 | 58 | 982,9 | 208 |
| 04.02.2014 16:14:47 | 135 | 964,5 | 110 | 965,0 | 25 | 965,9 | 979,0 | 50 | 982,8 | 58 | 982,9 | 208 |
| 04.02.2014 16:13:37 | 110 | 964,5 | 85 | 965,0 | 25 | 965,9 | 979,0 | 50 | 982,8 | 58 | 982,9 | 208 |
| 04.02.2014 16:10:33 | 110 | 964,5 | 85 | 965,0 | 25 | 965,9 | 979,0 | 50 | 982,9 | 200 | 1 003,0 | 350 |
| 04.02.2014 16:10:33 | 110 | 964,5 | 85 | 965,0 | 25 | 965,9 | 979,0 | 50 | 982,9 | 200 | 1 003,0 | 350 |
| 04.02.2014 15:59:56 | 110 | 964,5 | 85 | 965,0 | 25 | 965,9 | 978,9 | 25 | 979,0 | 75 | 982,9 | 225 |
| 04.02.2014 15:59:52 | 110 | 964,5 | 85 | 965,0 | 25 | 965,9 | 978,9 | 25 | 979,0 | 75 | 1 003,0 | 225 |
| 04.02.2014 15:59:52 | 110 | 964,5 | 85 | 965,0 | 25 | 965,9 | 978,9 | 25 | 979,0 | 75 | 1 003,0 | 225 |
| 04.02.2014 15:57:39 | 110 | 964,5 | 85 | 965,0 | 25 | 965,9 | 978,9 | 25 | 979,0 | 75 | 981,8 | 225 |
| 04.02.2014 15:57:31 | 110 | 964,5 | 85 | 965,0 | 25 | 965,9 | 978,9 | 25 | 979,0 | 75 | 1 003,0 | 225 |
| 04.02.2014 15:57:29 | 110 | 964,5 | 85 | 965,0 | 25 | 965,9 | 978,9 | 25 | 979,0 | 75 | 981,8 | 225 |
| 04.02.2014 15:57:27 | 110 | 964,5 | 85 | 965,0 | 25 | 965,9 | 978,9 | 25 | 979,0 | 75 | 1 003,0 | 225 |
| 04.02.2014 15:57:24 | 110 | 964,5 | 85 | 965,0 | 25 | 965,9 | 978,9 | 25 | 979,0 | 75 | 1 003,0 | 225 |
| 04.02.2014 15:57:24 | 110 | 964,5 | 85 | 965,0 | 25 | 965,9 | 978,9 | 25 | 979,0 | 75 | 1 003,0 | 225 |
| 04.02.2014 15:54:44 | 110 | 964,5 | 85 | 965,0 | 25 | 965,9 | 978,9 | 25 | 979,0 | 75 | 981,7 | 225 |
| 04.02.2014 15:54:39 | 110 | 964,5 | 85 | 965,0 | 25 | 965,9 | 978,9 | 25 | 979,0 | 75 | 1 003,0 | 225 |
| 04.02.2014 15:47:18 | 110 | 964,5 | 85 | 965,0 | 25 | 965,9 | 978,9 | 25 | 979,0 | 75 | 981,1 | 225 |
| 04.02.2014 15:47:16 | 110 | 964,5 | 85 | 965,0 | 25 | 965,9 | 978,9 | 25 | 979,0 | 75 | 1 003,0 | 225 |
| 04.02.2014 15:47:16 | 110 | 964,5 | 85 | 965,0 | 25 | 965,9 | 978,9 | 25 | 979,0 | 75 | 982,1 | 225 |
| 04.02.2014 15:47:15 | 110 | 964,5 | 85 | 965,0 | 25 | 965,9 | 978,9 | 25 | 979,0 | 75 | 982,1 | 225 |
| 04.02.2014 15:47:12 | 110 | 964,5 | 85 | 965,0 | 25 | 965,9 | 978,9 | 25 | 979,0 | 75 | 1 003,0 | 225 |
| 04.02.2014 15:47:12 | 110 | 964,5 | 85 | 965,0 | 25 | 965,9 | 978,9 | 25 | 979,0 | 75 | 1 003,0 | 225 |
| 04.02.2014 15:43:49 | 110 | 964,5 | 85 | 965,0 | 25 | 965,9 | 978,9 | 25 | 979,0 | 75 | 981,0 | 225 |