RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2014 16:50:34 | 85 | 975,0 | 35 | 975,1 | 25 | 975,5 | 978,5 | 150 | 992,0 | 175 | 1 020,0 | 225 |
| 30.01.2014 16:50:34 | 85 | 975,0 | 35 | 975,1 | 25 | 975,5 | 978,5 | 150 | 992,0 | 175 | 1 020,0 | 225 |
| 30.01.2014 16:50:34 | 85 | 975,0 | 35 | 975,1 | 25 | 975,5 | 978,5 | 150 | 1 019,9 | 175 | 1 020,0 | 225 |
| 30.01.2014 16:50:34 | 85 | 975,0 | 35 | 975,1 | 25 | 975,5 | 978,5 | 150 | 1 019,9 | 175 | 1 020,0 | 225 |
| 30.01.2014 16:50:31 | 85 | 975,0 | 35 | 975,1 | 25 | 975,5 | 1 019,9 | 25 | 1 020,0 | 75 | 1 025,0 | 100 |
| 30.01.2014 16:50:31 | 85 | 975,0 | 35 | 975,1 | 25 | 975,5 | 1 019,9 | 25 | 1 020,0 | 75 | 1 025,0 | 100 |
| 30.01.2014 16:50:30 | 85 | 975,0 | 35 | 975,1 | 25 | 975,5 | 992,0 | 25 | 1 020,0 | 75 | 1 025,0 | 100 |
| 30.01.2014 16:50:30 | 85 | 975,0 | 35 | 975,1 | 25 | 975,5 | 992,0 | 25 | 1 020,0 | 75 | 1 025,0 | 100 |
| 30.01.2014 16:47:34 | 85 | 975,0 | 35 | 975,1 | 25 | 975,5 | 979,1 | 125 | 992,0 | 150 | 1 020,0 | 200 |
| 30.01.2014 16:47:34 | 85 | 975,0 | 35 | 975,1 | 25 | 975,5 | 979,1 | 125 | 992,0 | 150 | 1 020,0 | 200 |
| 30.01.2014 16:47:34 | 85 | 975,0 | 35 | 975,1 | 25 | 975,5 | 979,1 | 125 | 992,0 | 150 | 1 020,0 | 200 |
| 30.01.2014 16:41:17 | 85 | 975,0 | 35 | 975,1 | 25 | 975,5 | 979,1 | 150 | 992,0 | 175 | 1 020,0 | 225 |
| 30.01.2014 16:41:17 | 85 | 975,0 | 35 | 975,1 | 25 | 975,5 | 979,1 | 150 | 992,0 | 175 | 1 020,0 | 225 |
| 30.01.2014 16:40:48 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 979,1 | 150 | 992,0 | 175 | 1 020,0 | 225 |
| 30.01.2014 16:40:48 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 979,1 | 150 | 992,0 | 175 | 1 020,0 | 225 |
| 30.01.2014 16:40:47 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 979,1 | 150 | 1 019,9 | 175 | 1 020,0 | 225 |
| 30.01.2014 16:40:47 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 979,1 | 150 | 1 019,9 | 175 | 1 020,0 | 225 |
| 30.01.2014 16:40:43 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 1 019,9 | 25 | 1 020,0 | 75 | 1 025,0 | 100 |
| 30.01.2014 16:40:43 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 1 019,9 | 25 | 1 020,0 | 75 | 1 025,0 | 100 |
| 30.01.2014 16:40:43 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 992,0 | 25 | 1 020,0 | 75 | 1 025,0 | 100 |
| 30.01.2014 16:40:43 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 992,0 | 25 | 1 020,0 | 75 | 1 025,0 | 100 |
| 30.01.2014 16:38:20 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 978,6 | 150 | 992,0 | 175 | 1 020,0 | 225 |
| 30.01.2014 16:38:20 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 978,6 | 150 | 992,0 | 175 | 1 020,0 | 225 |
| 30.01.2014 16:37:43 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 978,6 | 150 | 992,0 | 175 | 1 020,0 | 225 |
| 30.01.2014 16:37:43 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 978,6 | 150 | 992,0 | 175 | 1 020,0 | 225 |
| 30.01.2014 16:34:01 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 978,6 | 150 | 1 020,0 | 200 | 1 025,0 | 225 |
| 30.01.2014 16:34:01 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 978,6 | 150 | 1 020,0 | 200 | 1 025,0 | 225 |
| 30.01.2014 16:33:58 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 1 020,0 | 50 | 1 025,0 | 75 | 1 027,1 | 86 |
| 30.01.2014 16:33:58 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 1 020,0 | 50 | 1 025,0 | 75 | 1 027,1 | 86 |
| 30.01.2014 16:31:50 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 978,1 | 150 | 1 020,0 | 200 | 1 025,0 | 225 |
| 30.01.2014 16:31:50 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 978,1 | 150 | 1 020,0 | 200 | 1 025,0 | 225 |
| 30.01.2014 16:31:48 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 1 020,0 | 50 | 1 025,0 | 75 | 1 027,1 | 86 |
| 30.01.2014 16:31:48 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 1 020,0 | 50 | 1 025,0 | 75 | 1 027,1 | 86 |
| 30.01.2014 16:31:43 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 978,0 | 100 | 1 020,0 | 150 | 1 025,0 | 175 |
| 30.01.2014 16:31:43 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 978,0 | 100 | 1 020,0 | 150 | 1 025,0 | 175 |
| 30.01.2014 16:31:43 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 978,0 | 100 | 1 020,0 | 150 | 1 025,0 | 175 |
| 30.01.2014 16:25:44 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 978,0 | 150 | 1 020,0 | 200 | 1 025,0 | 225 |
| 30.01.2014 16:25:44 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 978,0 | 150 | 1 020,0 | 200 | 1 025,0 | 225 |
| 30.01.2014 16:25:41 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 1 020,0 | 50 | 1 025,0 | 75 | 1 027,1 | 86 |
| 30.01.2014 16:25:41 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 1 020,0 | 50 | 1 025,0 | 75 | 1 027,1 | 86 |
| 30.01.2014 16:17:37 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 977,5 | 150 | 1 020,0 | 200 | 1 025,0 | 225 |
| 30.01.2014 16:17:37 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 977,5 | 150 | 1 020,0 | 200 | 1 025,0 | 225 |
| 30.01.2014 16:17:35 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 1 020,0 | 50 | 1 025,0 | 75 | 1 027,1 | 86 |
| 30.01.2014 16:17:35 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 1 020,0 | 50 | 1 025,0 | 75 | 1 027,1 | 86 |
| 30.01.2014 16:17:32 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 978,7 | 150 | 1 020,0 | 200 | 1 025,0 | 225 |
| 30.01.2014 16:17:32 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 978,7 | 150 | 1 020,0 | 200 | 1 025,0 | 225 |
| 30.01.2014 16:17:30 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 1 020,0 | 50 | 1 025,0 | 75 | 1 027,1 | 86 |
| 30.01.2014 16:17:30 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 1 020,0 | 50 | 1 025,0 | 75 | 1 027,1 | 86 |
| 30.01.2014 16:13:34 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 977,1 | 150 | 1 020,0 | 200 | 1 025,0 | 225 |
| 30.01.2014 16:11:52 | 85 | 973,0 | 60 | 975,0 | 10 | 975,1 | 977,1 | 150 | 1 020,0 | 200 | 1 025,0 | 225 |