RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2014 16:59:44 | 160 | 981,1 | 135 | 982,0 | 10 | 982,1 | 990,5 | 150 | 1 010,0 | 175 | 1 025,0 | 200 |
| 29.01.2014 16:58:27 | 160 | 981,1 | 135 | 982,0 | 10 | 982,1 | 990,5 | 150 | 1 010,0 | 175 | 1 025,0 | 200 |
| 29.01.2014 16:58:27 | 160 | 981,1 | 135 | 982,0 | 10 | 982,1 | 990,5 | 150 | 1 010,0 | 175 | 1 025,0 | 200 |
| 29.01.2014 16:58:27 | 160 | 981,1 | 135 | 982,0 | 10 | 982,1 | 990,5 | 150 | 1 024,9 | 175 | 1 025,0 | 200 |
| 29.01.2014 16:58:27 | 160 | 981,1 | 135 | 982,0 | 10 | 982,1 | 990,5 | 150 | 1 024,9 | 175 | 1 025,0 | 200 |
| 29.01.2014 16:58:26 | 160 | 981,1 | 135 | 982,0 | 10 | 982,1 | 1 024,9 | 25 | 1 025,0 | 50 | 1 040,0 | 100 |
| 29.01.2014 16:58:26 | 160 | 981,1 | 135 | 982,0 | 10 | 982,1 | 1 024,9 | 25 | 1 025,0 | 50 | 1 040,0 | 100 |
| 29.01.2014 16:58:26 | 160 | 981,1 | 135 | 982,0 | 10 | 982,1 | 1 010,0 | 25 | 1 025,0 | 50 | 1 040,0 | 100 |
| 29.01.2014 16:58:26 | 160 | 981,1 | 135 | 982,0 | 10 | 982,1 | 1 010,0 | 25 | 1 025,0 | 50 | 1 040,0 | 100 |
| 29.01.2014 16:58:18 | 160 | 981,1 | 135 | 982,0 | 10 | 982,1 | 990,2 | 50 | 1 010,0 | 75 | 1 025,0 | 100 |
| 29.01.2014 16:58:18 | 160 | 981,1 | 135 | 982,0 | 10 | 982,1 | 990,2 | 50 | 1 010,0 | 75 | 1 025,0 | 100 |
| 29.01.2014 16:58:18 | 160 | 981,1 | 135 | 982,0 | 10 | 982,1 | 990,2 | 50 | 1 010,0 | 75 | 1 025,0 | 100 |
| 29.01.2014 16:56:17 | 160 | 981,1 | 135 | 982,0 | 10 | 982,1 | 990,2 | 150 | 1 010,0 | 175 | 1 025,0 | 200 |
| 29.01.2014 16:56:17 | 160 | 981,1 | 135 | 982,0 | 10 | 982,1 | 990,2 | 150 | 1 010,0 | 175 | 1 025,0 | 200 |
| 29.01.2014 16:52:00 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 990,2 | 150 | 1 010,0 | 175 | 1 025,0 | 200 |
| 29.01.2014 16:52:00 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 990,2 | 150 | 1 010,0 | 175 | 1 025,0 | 200 |
| 29.01.2014 16:51:59 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 990,2 | 150 | 1 024,9 | 175 | 1 025,0 | 200 |
| 29.01.2014 16:51:59 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 990,2 | 150 | 1 024,9 | 175 | 1 025,0 | 200 |
| 29.01.2014 16:51:58 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 1 024,9 | 25 | 1 025,0 | 50 | 1 040,0 | 100 |
| 29.01.2014 16:51:58 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 1 024,9 | 25 | 1 025,0 | 50 | 1 040,0 | 100 |
| 29.01.2014 16:51:58 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 1 024,9 | 25 | 1 025,0 | 50 | 1 040,0 | 100 |
| 29.01.2014 16:51:57 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 1 010,0 | 25 | 1 025,0 | 50 | 1 040,0 | 100 |
| 29.01.2014 16:51:57 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 1 010,0 | 25 | 1 025,0 | 50 | 1 040,0 | 100 |
| 29.01.2014 16:51:57 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 990,8 | 150 | 1 010,0 | 175 | 1 025,0 | 200 |
| 29.01.2014 16:51:16 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 990,8 | 150 | 1 010,0 | 175 | 1 025,0 | 200 |
| 29.01.2014 16:51:16 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 990,8 | 150 | 1 010,0 | 175 | 1 025,0 | 200 |
| 29.01.2014 16:51:15 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 990,8 | 150 | 1 024,9 | 175 | 1 025,0 | 200 |
| 29.01.2014 16:51:15 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 990,8 | 150 | 1 024,9 | 175 | 1 025,0 | 200 |
| 29.01.2014 16:51:15 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 1 024,9 | 25 | 1 025,0 | 50 | 1 040,0 | 100 |
| 29.01.2014 16:51:14 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 1 024,9 | 25 | 1 025,0 | 50 | 1 040,0 | 100 |
| 29.01.2014 16:51:14 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 1 024,9 | 25 | 1 025,0 | 50 | 1 040,0 | 100 |
| 29.01.2014 16:51:13 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 1 010,0 | 25 | 1 025,0 | 50 | 1 040,0 | 100 |
| 29.01.2014 16:51:13 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 1 010,0 | 25 | 1 025,0 | 50 | 1 040,0 | 100 |
| 29.01.2014 16:51:13 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 990,0 | 150 | 1 010,0 | 175 | 1 025,0 | 200 |
| 29.01.2014 16:49:44 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 990,0 | 150 | 1 010,0 | 175 | 1 025,0 | 200 |
| 29.01.2014 16:49:44 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 990,0 | 150 | 1 010,0 | 175 | 1 025,0 | 200 |
| 29.01.2014 16:49:44 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 990,0 | 150 | 1 024,9 | 175 | 1 025,0 | 200 |
| 29.01.2014 16:49:44 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 990,0 | 150 | 1 024,9 | 175 | 1 025,0 | 200 |
| 29.01.2014 16:49:43 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 1 024,9 | 25 | 1 025,0 | 50 | 1 040,0 | 100 |
| 29.01.2014 16:49:43 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 1 024,9 | 25 | 1 025,0 | 50 | 1 040,0 | 100 |
| 29.01.2014 16:49:43 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 1 024,9 | 25 | 1 025,0 | 50 | 1 040,0 | 100 |
| 29.01.2014 16:49:43 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 1 010,0 | 25 | 1 025,0 | 50 | 1 040,0 | 100 |
| 29.01.2014 16:49:43 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 1 010,0 | 25 | 1 025,0 | 50 | 1 040,0 | 100 |
| 29.01.2014 16:49:43 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 990,6 | 150 | 1 010,0 | 175 | 1 025,0 | 200 |
| 29.01.2014 16:49:03 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 990,6 | 150 | 1 010,0 | 175 | 1 025,0 | 200 |
| 29.01.2014 16:49:03 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 990,6 | 150 | 1 010,0 | 175 | 1 025,0 | 200 |
| 29.01.2014 16:49:02 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 990,6 | 150 | 1 024,9 | 175 | 1 025,0 | 200 |
| 29.01.2014 16:49:02 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 990,6 | 150 | 1 024,9 | 175 | 1 025,0 | 200 |
| 29.01.2014 16:49:00 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 1 024,9 | 25 | 1 025,0 | 50 | 1 040,0 | 100 |
| 29.01.2014 16:48:59 | 175 | 981,0 | 150 | 981,1 | 125 | 982,0 | 1 024,9 | 25 | 1 025,0 | 50 | 1 040,0 | 100 |