RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2014 16:45:49 | 450 | 997,2 | 300 | 999,0 | 50 | 1 001,0 | 1 017,2 | 150 | 1 030,0 | 175 | 1 048,8 | 200 |
| 28.01.2014 16:45:49 | 450 | 997,2 | 300 | 999,0 | 50 | 1 001,0 | 1 017,2 | 150 | 1 030,0 | 175 | 1 048,8 | 200 |
| 28.01.2014 16:45:46 | 450 | 997,2 | 300 | 999,0 | 50 | 1 001,0 | 1 030,0 | 25 | 1 048,8 | 50 | 1 056,0 | 75 |
| 28.01.2014 16:45:46 | 313 | 996,8 | 300 | 999,0 | 50 | 1 001,0 | 1 030,0 | 25 | 1 048,8 | 50 | 1 056,0 | 75 |
| 28.01.2014 16:45:46 | 313 | 996,8 | 300 | 999,0 | 50 | 1 001,0 | 1 030,0 | 25 | 1 048,8 | 50 | 1 056,0 | 75 |
| 28.01.2014 16:45:46 | 313 | 996,8 | 300 | 999,0 | 50 | 1 001,0 | 1 017,7 | 150 | 1 030,0 | 175 | 1 048,8 | 200 |
| 28.01.2014 16:42:04 | 450 | 997,7 | 300 | 999,0 | 50 | 1 001,0 | 1 017,7 | 150 | 1 030,0 | 175 | 1 048,8 | 200 |
| 28.01.2014 16:42:04 | 450 | 997,7 | 300 | 999,0 | 50 | 1 001,0 | 1 017,7 | 150 | 1 030,0 | 175 | 1 048,8 | 200 |
| 28.01.2014 16:42:01 | 450 | 997,7 | 300 | 999,0 | 50 | 1 001,0 | 1 030,0 | 25 | 1 048,8 | 50 | 1 056,0 | 75 |
| 28.01.2014 16:42:01 | 313 | 996,8 | 300 | 999,0 | 50 | 1 001,0 | 1 030,0 | 25 | 1 048,8 | 50 | 1 056,0 | 75 |
| 28.01.2014 16:42:01 | 313 | 996,8 | 300 | 999,0 | 50 | 1 001,0 | 1 030,0 | 25 | 1 048,8 | 50 | 1 056,0 | 75 |
| 28.01.2014 16:42:00 | 313 | 996,8 | 300 | 999,0 | 50 | 1 001,0 | 1 017,2 | 150 | 1 030,0 | 175 | 1 048,8 | 200 |
| 28.01.2014 16:39:02 | 450 | 997,2 | 300 | 999,0 | 50 | 1 001,0 | 1 017,2 | 150 | 1 030,0 | 175 | 1 048,8 | 200 |
| 28.01.2014 16:39:02 | 450 | 997,2 | 300 | 999,0 | 50 | 1 001,0 | 1 017,2 | 150 | 1 030,0 | 175 | 1 048,8 | 200 |
| 28.01.2014 16:39:01 | 450 | 997,2 | 300 | 999,0 | 50 | 1 001,0 | 1 030,0 | 25 | 1 048,8 | 50 | 1 056,0 | 75 |
| 28.01.2014 16:39:01 | 313 | 996,8 | 300 | 999,0 | 50 | 1 001,0 | 1 030,0 | 25 | 1 048,8 | 50 | 1 056,0 | 75 |
| 28.01.2014 16:39:01 | 313 | 996,8 | 300 | 999,0 | 50 | 1 001,0 | 1 030,0 | 25 | 1 048,8 | 50 | 1 056,0 | 75 |
| 28.01.2014 16:39:00 | 313 | 996,8 | 300 | 999,0 | 50 | 1 001,0 | 1 016,6 | 150 | 1 030,0 | 175 | 1 048,8 | 200 |
| 28.01.2014 16:38:50 | 313 | 996,8 | 300 | 999,0 | 50 | 1 001,0 | 1 016,6 | 150 | 1 030,0 | 175 | 1 048,8 | 200 |
| 28.01.2014 16:38:08 | 313 | 996,8 | 300 | 999,0 | 50 | 1 001,0 | 1 016,6 | 150 | 1 048,8 | 175 | 1 056,0 | 200 |
| 28.01.2014 16:38:08 | 313 | 996,8 | 300 | 999,0 | 50 | 1 001,0 | 1 016,6 | 150 | 1 048,8 | 175 | 1 056,0 | 200 |
| 28.01.2014 16:34:49 | 313 | 996,8 | 300 | 999,0 | 50 | 1 001,0 | 1 016,6 | 150 | 1 048,8 | 175 | 1 056,0 | 200 |
| 28.01.2014 16:19:58 | 213 | 996,6 | 63 | 996,8 | 50 | 1 001,0 | 1 016,6 | 150 | 1 048,8 | 175 | 1 056,0 | 200 |
| 28.01.2014 16:19:58 | 213 | 996,6 | 63 | 996,8 | 50 | 1 001,0 | 1 016,6 | 150 | 1 048,8 | 175 | 1 056,0 | 200 |
| 28.01.2014 16:19:55 | 213 | 996,6 | 63 | 996,8 | 50 | 1 001,0 | 1 048,8 | 25 | 1 056,0 | 50 | 1 060,0 | 56 |
| 28.01.2014 16:19:55 | 68 | 980,0 | 63 | 996,8 | 50 | 1 001,0 | 1 048,8 | 25 | 1 056,0 | 50 | 1 060,0 | 56 |
| 28.01.2014 16:19:55 | 68 | 980,0 | 63 | 996,8 | 50 | 1 001,0 | 1 048,8 | 25 | 1 056,0 | 50 | 1 060,0 | 56 |
| 28.01.2014 16:19:55 | 68 | 980,0 | 63 | 996,8 | 50 | 1 001,0 | 1 019,7 | 150 | 1 048,8 | 175 | 1 056,0 | 200 |
| 28.01.2014 16:19:52 | 213 | 996,8 | 200 | 999,7 | 50 | 1 001,0 | 1 019,7 | 150 | 1 048,8 | 175 | 1 056,0 | 200 |
| 28.01.2014 16:19:52 | 213 | 996,8 | 200 | 999,7 | 50 | 1 001,0 | 1 019,7 | 150 | 1 048,8 | 175 | 1 056,0 | 200 |
| 28.01.2014 16:19:49 | 213 | 996,8 | 200 | 999,7 | 50 | 1 001,0 | 1 048,8 | 25 | 1 056,0 | 50 | 1 060,0 | 56 |
| 28.01.2014 16:19:49 | 68 | 980,0 | 63 | 996,8 | 50 | 1 001,0 | 1 048,8 | 25 | 1 056,0 | 50 | 1 060,0 | 56 |
| 28.01.2014 16:19:49 | 68 | 980,0 | 63 | 996,8 | 50 | 1 001,0 | 1 048,8 | 25 | 1 056,0 | 50 | 1 060,0 | 56 |
| 28.01.2014 16:19:47 | 68 | 980,0 | 63 | 996,8 | 50 | 1 001,0 | 1 017,3 | 150 | 1 048,8 | 175 | 1 056,0 | 200 |
| 28.01.2014 16:19:36 | 213 | 996,8 | 200 | 997,3 | 50 | 1 001,0 | 1 017,3 | 150 | 1 048,8 | 175 | 1 056,0 | 200 |
| 28.01.2014 16:19:36 | 213 | 996,8 | 200 | 997,3 | 50 | 1 001,0 | 1 017,3 | 150 | 1 048,8 | 175 | 1 056,0 | 200 |
| 28.01.2014 16:19:33 | 213 | 996,8 | 200 | 997,3 | 50 | 1 001,0 | 1 048,8 | 25 | 1 056,0 | 50 | 1 060,0 | 56 |
| 28.01.2014 16:19:33 | 68 | 980,0 | 63 | 996,8 | 50 | 1 001,0 | 1 048,8 | 25 | 1 056,0 | 50 | 1 060,0 | 56 |
| 28.01.2014 16:19:33 | 68 | 980,0 | 63 | 996,8 | 50 | 1 001,0 | 1 048,8 | 25 | 1 056,0 | 50 | 1 060,0 | 56 |
| 28.01.2014 16:19:33 | 68 | 980,0 | 63 | 996,8 | 50 | 1 001,0 | 1 016,6 | 150 | 1 048,8 | 175 | 1 056,0 | 200 |
| 28.01.2014 16:18:11 | 213 | 996,6 | 63 | 996,8 | 50 | 1 001,0 | 1 016,6 | 150 | 1 048,8 | 175 | 1 056,0 | 200 |
| 28.01.2014 16:18:11 | 213 | 996,6 | 63 | 996,8 | 50 | 1 001,0 | 1 016,6 | 150 | 1 048,8 | 175 | 1 056,0 | 200 |
| 28.01.2014 16:18:09 | 213 | 996,6 | 63 | 996,8 | 50 | 1 001,0 | 1 048,8 | 25 | 1 056,0 | 50 | 1 060,0 | 56 |
| 28.01.2014 16:18:08 | 68 | 980,0 | 63 | 996,8 | 50 | 1 001,0 | 1 048,8 | 25 | 1 056,0 | 50 | 1 060,0 | 56 |
| 28.01.2014 16:18:08 | 68 | 980,0 | 63 | 996,8 | 50 | 1 001,0 | 1 048,8 | 25 | 1 056,0 | 50 | 1 060,0 | 56 |
| 28.01.2014 16:18:08 | 68 | 980,0 | 63 | 996,8 | 50 | 1 001,0 | 1 016,0 | 150 | 1 048,8 | 175 | 1 056,0 | 200 |
| 28.01.2014 16:17:55 | 213 | 996,0 | 63 | 996,8 | 50 | 1 001,0 | 1 016,0 | 150 | 1 048,8 | 175 | 1 056,0 | 200 |
| 28.01.2014 16:17:55 | 213 | 996,0 | 63 | 996,8 | 50 | 1 001,0 | 1 016,0 | 150 | 1 048,8 | 175 | 1 056,0 | 200 |
| 28.01.2014 16:17:52 | 213 | 996,0 | 63 | 996,8 | 50 | 1 001,0 | 1 048,8 | 25 | 1 056,0 | 50 | 1 060,0 | 56 |
| 28.01.2014 16:17:52 | 68 | 980,0 | 63 | 996,8 | 50 | 1 001,0 | 1 048,8 | 25 | 1 056,0 | 50 | 1 060,0 | 56 |