RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
13.01.2014 16:54:111951 025,01851 027,7351 028,01 034,0251 035,0451 037,0145
13.01.2014 16:54:111951 025,01851 027,7351 028,01 034,0251 035,0451 037,0145
13.01.2014 16:54:111951 025,01851 027,7351 028,01 034,0251 035,0451 037,0145
13.01.2014 16:48:281951 025,01851 027,7351 028,01 033,0151 034,0401 035,060
13.01.2014 16:48:281951 025,01851 027,7351 028,01 033,0151 034,0401 035,060
13.01.2014 16:48:281951 025,01851 027,7351 028,01 033,0151 034,0401 035,060
13.01.2014 16:45:541951 025,01851 027,7351 028,01 032,0111 033,0261 034,051
13.01.2014 16:45:541951 025,01851 027,7351 028,01 032,0111 033,0261 034,051
13.01.2014 16:37:011701 025,01601 027,7101 028,01 032,0111 033,0261 034,051
13.01.2014 16:36:421701 025,01601 027,7101 028,01 032,0111 033,0261 034,051
13.01.2014 16:36:4245990,0201 025,0101 028,01 032,0111 033,0261 034,051
13.01.2014 16:29:571701 025,01601 026,9101 028,01 032,0111 033,0261 034,051
13.01.2014 16:29:5645990,0201 025,0101 028,01 032,0111 033,0261 034,051
13.01.2014 16:24:591701 025,01601 027,4101 028,01 032,0111 033,0261 034,051
13.01.2014 16:24:591701 025,01601 027,4101 028,01 032,0111 033,0261 034,051
13.01.2014 16:21:401701 025,01601 027,4101 028,01 033,0151 034,0401 035,060
13.01.2014 16:21:4045990,0201 025,0101 028,01 033,0151 034,0401 035,060
13.01.2014 16:21:4045990,0201 025,0101 028,01 033,0151 034,0401 035,060
13.01.2014 16:17:59195990,01701 025,01601 028,01 033,0151 034,0401 035,060
13.01.2014 16:17:59195990,01701 025,01601 028,01 033,0151 034,0401 035,060
13.01.2014 16:17:5745990,0201 025,0101 028,01 033,0151 034,0401 035,060
13.01.2014 16:17:551701 025,01601 027,0101 028,01 033,0151 034,0401 035,060
13.01.2014 16:17:5545990,0201 025,0101 028,01 033,0151 034,0401 035,060
13.01.2014 16:17:5545990,0201 025,0101 028,01 033,0151 034,0401 035,060
13.01.2014 16:08:011701 025,01601 028,01501 028,11 033,0151 034,0401 035,060
13.01.2014 16:08:011701 025,01601 028,01501 028,11 033,0151 034,0401 035,060
13.01.2014 16:08:0145990,0201 025,0101 028,01 033,0151 034,0401 035,060
13.01.2014 16:03:371701 025,01601 027,6101 028,01 033,0151 034,0401 035,060
13.01.2014 16:03:3645990,0201 025,0101 028,01 033,0151 034,0401 035,060
13.01.2014 16:03:331701 025,01601 026,1101 028,01 033,0151 034,0401 035,060
13.01.2014 16:03:3345990,0201 025,0101 028,01 033,0151 034,0401 035,060
13.01.2014 15:56:541701 025,01601 027,7101 028,01 033,0151 034,0401 035,060
13.01.2014 15:56:5445990,0201 025,0101 028,01 033,0151 034,0401 035,060
13.01.2014 15:47:261701 025,01601 026,9101 028,01 033,0151 034,0401 035,060
13.01.2014 15:47:071701 025,01601 026,9101 028,01 033,0151 034,0401 035,060
13.01.2014 15:47:071701 025,01601 026,9101 028,01 033,0151 034,0401 035,060
13.01.2014 15:46:481701 025,01601 026,9101 028,01 034,0251 035,0451 040,099
13.01.2014 15:46:461701 025,01601 026,9101 028,01 034,0251 035,0451 040,099
13.01.2014 15:46:4545990,0201 025,0101 028,01 034,0251 035,0451 040,099
13.01.2014 15:46:4545990,0201 025,0101 028,01 034,0251 035,0451 040,099
13.01.2014 15:46:431701 025,01601 025,7101 028,01 034,0251 035,0451 040,099
13.01.2014 15:46:411701 025,01601 025,7101 028,01 034,0251 035,0451 040,099
13.01.2014 15:46:4145990,0201 025,0101 028,01 034,0251 035,0451 040,099
13.01.2014 15:46:4045990,0201 025,0101 028,01 034,0251 035,0451 040,099
13.01.2014 15:39:291701 025,01601 026,9101 028,01 034,0251 035,0451 040,099
13.01.2014 15:39:271701 025,01601 026,9101 028,01 034,0251 035,0451 040,099
13.01.2014 15:39:261701 025,01601 026,9101 028,01 034,0251 035,0451 040,099
13.01.2014 15:39:251701 025,01601 026,9101 028,01 034,0251 035,0451 040,099
13.01.2014 15:39:2545990,0201 025,0101 028,01 034,0251 035,0451 040,099
13.01.2014 15:39:231701 025,01601 025,7101 028,01 034,0251 035,0451 040,099