RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.01.2014 16:59:241701 016,01601 016,2101 018,01 022,0101 026,5351 027,075
10.01.2014 16:59:241701 016,01601 016,2101 018,01 022,0101 026,5351 027,075
10.01.2014 16:58:361701 016,01601 016,2101 018,01 026,5251 027,0651 028,080
10.01.2014 16:58:361701 016,01601 016,2101 018,01 026,5251 027,0651 028,080
10.01.2014 16:58:021701 016,01601 016,2101 018,01 025,2101 026,5351 027,075
10.01.2014 16:58:021701 016,01601 016,2101 018,01 025,2101 026,5351 027,075
10.01.2014 16:57:171701 016,01601 016,2101 018,01 026,5251 027,0651 028,080
10.01.2014 16:57:171701 016,01601 016,2101 018,01 026,5251 027,0651 028,080
10.01.2014 16:48:251701 016,01601 016,2101 018,01 023,0101 026,5351 027,075
10.01.2014 16:48:251701 016,01601 016,2101 018,01 023,0101 026,5351 027,075
10.01.2014 16:43:291701 016,01601 016,2101 018,01 026,5251 027,0651 028,080
10.01.2014 16:43:28451 000,1201 016,0101 018,01 026,5251 027,0651 028,080
10.01.2014 16:38:131701 016,01601 016,7101 018,01 026,5251 027,0651 028,080
10.01.2014 16:32:141701 016,01601 016,7101 018,01 026,5251 027,0651 028,080
10.01.2014 16:32:141701 016,01601 016,7101 018,01 026,5251 027,0651 028,080
10.01.2014 16:28:291701 016,01601 016,7101 018,01 024,0101 026,5351 027,075
10.01.2014 16:28:2895995,0201 016,0101 018,01 024,0101 026,5351 027,075
10.01.2014 16:26:511701 016,01601 016,1101 018,01 024,0101 026,5351 027,075
10.01.2014 16:26:131701 016,01601 016,1101 018,01 024,0101 026,5351 027,075
10.01.2014 16:26:131701 016,01601 016,1101 018,01 024,0101 026,5351 027,075
10.01.2014 16:25:161701 016,01601 016,1101 018,01 026,5251 027,0651 029,9115
10.01.2014 16:25:161701 016,01601 016,1101 018,01 026,5251 027,0651 029,9115
10.01.2014 16:23:581701 016,01601 016,1101 018,01 026,3101 026,5351 027,075
10.01.2014 16:23:5795995,0201 016,0101 018,01 026,3101 026,5351 027,075
10.01.2014 16:20:011701 015,6201 016,0101 018,01 026,3101 026,5351 027,075
10.01.2014 16:20:0195995,0201 016,0101 018,01 026,3101 026,5351 027,075
10.01.2014 16:19:571701 016,01601 016,1101 018,01 026,3101 026,5351 027,075
10.01.2014 16:19:5795995,0201 016,0101 018,01 026,3101 026,5351 027,075
10.01.2014 16:19:531701 015,6201 016,0101 018,01 026,3101 026,5351 027,075
10.01.2014 16:19:5295995,0201 016,0101 018,01 026,3101 026,5351 027,075
10.01.2014 16:17:091701 016,01601 016,1101 018,01 026,3101 026,5351 027,075
10.01.2014 16:17:0995995,0201 016,0101 018,01 026,3101 026,5351 027,075
10.01.2014 16:11:501701 015,5201 016,0101 018,01 026,3101 026,5351 027,075
10.01.2014 16:11:5095995,0201 016,0101 018,01 026,3101 026,5351 027,075
10.01.2014 16:11:431701 016,01601 016,1101 018,01 026,3101 026,5351 027,075
10.01.2014 16:11:4295995,0201 016,0101 018,01 026,3101 026,5351 027,075
10.01.2014 16:05:251701 015,3201 016,0101 018,01 026,3101 026,5351 027,075
10.01.2014 16:05:2495995,0201 016,0101 018,01 026,3101 026,5351 027,075
10.01.2014 16:05:201701 015,9201 016,0101 018,01 026,3101 026,5351 027,075
10.01.2014 16:05:2095995,0201 016,0101 018,01 026,3101 026,5351 027,075
10.01.2014 16:04:491701 014,8201 016,0101 018,01 026,3101 026,5351 027,075
10.01.2014 16:04:4995995,0201 016,0101 018,01 026,3101 026,5351 027,075
10.01.2014 16:03:411701 015,3201 016,0101 018,01 026,3101 026,5351 027,075
10.01.2014 16:03:411701 015,3201 016,0101 018,01 026,3101 026,5351 027,075
10.01.2014 16:02:451701 015,3201 016,0101 018,01 026,5251 027,0651 029,9115
10.01.2014 16:02:451701 015,3201 016,0101 018,01 026,5251 027,0651 029,9115
10.01.2014 16:02:081701 015,3201 016,0101 018,01 024,0101 026,5351 027,075
10.01.2014 16:02:0795995,0201 016,0101 018,01 024,0101 026,5351 027,075
10.01.2014 16:01:391701 014,7201 016,0101 018,01 024,0101 026,5351 027,075
10.01.2014 16:01:3795995,0201 016,0101 018,01 024,0101 026,5351 027,075