RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2014 16:48:33 | 340 | 984,0 | 325 | 990,1 | 175 | 997,0 | 1 005,0 | 25 | 1 010,1 | 175 | 1 014,5 | 200 |
| 08.01.2014 16:48:31 | 340 | 984,0 | 325 | 990,1 | 175 | 997,0 | 1 005,0 | 25 | 1 014,5 | 50 | 1 015,0 | 75 |
| 08.01.2014 16:48:30 | 215 | 971,0 | 190 | 984,0 | 175 | 997,0 | 1 005,0 | 25 | 1 014,5 | 50 | 1 015,0 | 75 |
| 08.01.2014 16:48:30 | 215 | 971,0 | 190 | 984,0 | 175 | 997,0 | 1 005,0 | 25 | 1 009,5 | 175 | 1 014,5 | 200 |
| 08.01.2014 16:23:02 | 340 | 984,0 | 325 | 989,5 | 175 | 997,0 | 1 005,0 | 25 | 1 009,5 | 175 | 1 014,5 | 200 |
| 08.01.2014 16:23:00 | 340 | 984,0 | 325 | 989,5 | 175 | 997,0 | 1 005,0 | 25 | 1 014,5 | 50 | 1 015,0 | 75 |
| 08.01.2014 16:22:59 | 215 | 971,0 | 190 | 984,0 | 175 | 997,0 | 1 005,0 | 25 | 1 014,5 | 50 | 1 015,0 | 75 |
| 08.01.2014 16:22:59 | 215 | 971,0 | 190 | 984,0 | 175 | 997,0 | 1 005,0 | 25 | 1 009,0 | 175 | 1 014,5 | 200 |
| 08.01.2014 16:21:06 | 340 | 984,0 | 325 | 989,0 | 175 | 997,0 | 1 005,0 | 25 | 1 009,0 | 175 | 1 014,5 | 200 |
| 08.01.2014 16:19:09 | 340 | 984,0 | 325 | 989,0 | 175 | 997,0 | 1 005,0 | 25 | 1 009,0 | 175 | 1 014,5 | 200 |
| 08.01.2014 16:19:06 | 340 | 984,0 | 325 | 989,0 | 175 | 997,0 | 1 005,0 | 25 | 1 014,5 | 50 | 1 015,0 | 75 |
| 08.01.2014 16:19:06 | 340 | 984,0 | 325 | 989,0 | 175 | 997,0 | 1 005,0 | 25 | 1 009,6 | 175 | 1 014,5 | 200 |
| 08.01.2014 16:19:05 | 340 | 984,0 | 325 | 989,0 | 175 | 997,0 | 1 005,0 | 25 | 1 014,5 | 50 | 1 015,0 | 75 |
| 08.01.2014 16:19:05 | 205 | 970,0 | 190 | 984,0 | 175 | 997,0 | 1 005,0 | 25 | 1 014,5 | 50 | 1 015,0 | 75 |
| 08.01.2014 16:18:56 | 340 | 984,0 | 325 | 989,6 | 175 | 997,0 | 1 005,0 | 25 | 1 014,5 | 50 | 1 015,0 | 75 |
| 08.01.2014 16:18:53 | 340 | 984,0 | 325 | 989,6 | 175 | 997,0 | 1 005,0 | 25 | 1 009,6 | 175 | 1 014,5 | 200 |
| 08.01.2014 16:18:51 | 340 | 984,0 | 325 | 989,6 | 175 | 997,0 | 1 005,0 | 25 | 1 014,5 | 50 | 1 015,0 | 75 |
| 08.01.2014 16:18:51 | 205 | 970,0 | 190 | 984,0 | 175 | 997,0 | 1 005,0 | 25 | 1 014,5 | 50 | 1 015,0 | 75 |
| 08.01.2014 16:18:46 | 340 | 984,0 | 325 | 989,0 | 175 | 997,0 | 1 005,0 | 25 | 1 014,5 | 50 | 1 015,0 | 75 |
| 08.01.2014 16:18:46 | 205 | 970,0 | 190 | 984,0 | 175 | 997,0 | 1 005,0 | 25 | 1 014,5 | 50 | 1 015,0 | 75 |
| 08.01.2014 16:18:46 | 205 | 970,0 | 190 | 984,0 | 175 | 997,0 | 1 005,0 | 25 | 1 008,3 | 175 | 1 014,5 | 200 |
| 08.01.2014 16:16:06 | 340 | 984,0 | 325 | 988,3 | 175 | 997,0 | 1 005,0 | 25 | 1 008,3 | 175 | 1 014,5 | 200 |
| 08.01.2014 16:16:04 | 340 | 984,0 | 325 | 988,3 | 175 | 997,0 | 1 005,0 | 25 | 1 014,5 | 50 | 1 015,0 | 75 |
| 08.01.2014 16:16:04 | 205 | 970,0 | 190 | 984,0 | 175 | 997,0 | 1 005,0 | 25 | 1 014,5 | 50 | 1 015,0 | 75 |
| 08.01.2014 16:16:04 | 205 | 970,0 | 190 | 984,0 | 175 | 997,0 | 1 005,0 | 25 | 1 006,4 | 175 | 1 014,5 | 200 |
| 08.01.2014 16:16:01 | 340 | 984,0 | 325 | 986,4 | 175 | 997,0 | 1 005,0 | 25 | 1 006,4 | 175 | 1 014,5 | 200 |
| 08.01.2014 16:16:00 | 340 | 984,0 | 325 | 986,4 | 175 | 997,0 | 1 005,0 | 25 | 1 014,5 | 50 | 1 015,0 | 75 |
| 08.01.2014 16:16:00 | 205 | 970,0 | 190 | 984,0 | 175 | 997,0 | 1 005,0 | 25 | 1 014,5 | 50 | 1 015,0 | 75 |
| 08.01.2014 16:16:00 | 205 | 970,0 | 190 | 984,0 | 175 | 997,0 | 1 005,0 | 25 | 1 008,3 | 175 | 1 014,5 | 200 |
| 08.01.2014 16:15:04 | 340 | 984,0 | 325 | 988,3 | 175 | 997,0 | 1 005,0 | 25 | 1 008,3 | 175 | 1 014,5 | 200 |
| 08.01.2014 16:15:03 | 340 | 984,0 | 325 | 988,3 | 175 | 997,0 | 1 005,0 | 25 | 1 014,5 | 50 | 1 015,0 | 75 |
| 08.01.2014 16:15:03 | 205 | 970,0 | 190 | 984,0 | 175 | 997,0 | 1 005,0 | 25 | 1 014,5 | 50 | 1 015,0 | 75 |
| 08.01.2014 16:15:02 | 205 | 970,0 | 190 | 984,0 | 175 | 997,0 | 1 005,0 | 25 | 1 007,8 | 175 | 1 014,5 | 200 |
| 08.01.2014 16:12:05 | 340 | 984,0 | 325 | 987,8 | 175 | 997,0 | 1 005,0 | 25 | 1 007,8 | 175 | 1 014,5 | 200 |
| 08.01.2014 16:12:04 | 340 | 984,0 | 325 | 987,8 | 175 | 997,0 | 1 005,0 | 25 | 1 014,5 | 50 | 1 015,0 | 75 |
| 08.01.2014 16:12:04 | 205 | 970,0 | 190 | 984,0 | 175 | 997,0 | 1 005,0 | 25 | 1 014,5 | 50 | 1 015,0 | 75 |
| 08.01.2014 16:12:03 | 205 | 970,0 | 190 | 984,0 | 175 | 997,0 | 1 005,0 | 25 | 1 007,3 | 175 | 1 014,5 | 200 |
| 08.01.2014 16:09:28 | 340 | 984,0 | 325 | 987,3 | 175 | 997,0 | 1 005,0 | 25 | 1 007,3 | 175 | 1 014,5 | 200 |
| 08.01.2014 16:09:26 | 340 | 984,0 | 325 | 987,3 | 175 | 997,0 | 1 005,0 | 25 | 1 014,5 | 50 | 1 015,0 | 75 |
| 08.01.2014 16:09:26 | 205 | 970,0 | 190 | 984,0 | 175 | 997,0 | 1 005,0 | 25 | 1 014,5 | 50 | 1 015,0 | 75 |
| 08.01.2014 16:09:24 | 205 | 970,0 | 190 | 984,0 | 175 | 997,0 | 1 005,0 | 25 | 1 006,8 | 175 | 1 014,5 | 200 |
| 08.01.2014 16:09:21 | 340 | 984,0 | 325 | 986,8 | 175 | 997,0 | 1 005,0 | 25 | 1 006,8 | 175 | 1 014,5 | 200 |
| 08.01.2014 16:09:16 | 340 | 984,0 | 325 | 986,8 | 175 | 997,0 | 1 005,0 | 25 | 1 014,5 | 50 | 1 015,0 | 75 |
| 08.01.2014 16:09:15 | 340 | 984,0 | 325 | 986,8 | 175 | 997,0 | 1 005,0 | 25 | 1 007,3 | 175 | 1 014,5 | 200 |
| 08.01.2014 16:09:15 | 205 | 970,0 | 190 | 984,0 | 175 | 997,0 | 1 005,0 | 25 | 1 007,3 | 175 | 1 014,5 | 200 |
| 08.01.2014 16:09:13 | 340 | 984,0 | 325 | 987,3 | 175 | 997,0 | 1 005,0 | 25 | 1 007,3 | 175 | 1 014,5 | 200 |
| 08.01.2014 16:09:11 | 340 | 984,0 | 325 | 987,3 | 175 | 997,0 | 1 005,0 | 25 | 1 014,5 | 50 | 1 015,0 | 75 |
| 08.01.2014 16:09:11 | 340 | 984,0 | 325 | 987,3 | 175 | 997,0 | 1 005,0 | 25 | 1 006,8 | 175 | 1 014,5 | 200 |
| 08.01.2014 16:09:11 | 205 | 970,0 | 190 | 984,0 | 175 | 997,0 | 1 005,0 | 25 | 1 006,8 | 175 | 1 014,5 | 200 |
| 08.01.2014 16:09:09 | 340 | 984,0 | 325 | 986,8 | 175 | 997,0 | 1 005,0 | 25 | 1 006,8 | 175 | 1 014,5 | 200 |