RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2014 16:24:18 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 996,3 | 150 | 997,0 | 165 | 1 000,0 | 190 |
| 02.01.2014 16:24:18 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 996,3 | 150 | 997,0 | 165 | 1 000,0 | 190 |
| 02.01.2014 16:19:58 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 996,3 | 150 | 997,0 | 165 | 1 000,0 | 190 |
| 02.01.2014 16:19:58 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 996,3 | 150 | 997,0 | 165 | 1 000,0 | 190 |
| 02.01.2014 16:19:55 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 997,0 | 15 | 1 000,0 | 40 | 1 013,2 | 65 |
| 02.01.2014 16:19:55 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 997,0 | 15 | 1 000,0 | 40 | 1 013,2 | 65 |
| 02.01.2014 16:19:55 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 997,0 | 15 | 1 000,0 | 40 | 1 013,2 | 65 |
| 02.01.2014 16:19:55 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 995,7 | 150 | 997,0 | 165 | 1 000,0 | 190 |
| 02.01.2014 16:15:06 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 995,7 | 150 | 997,0 | 165 | 1 000,0 | 190 |
| 02.01.2014 16:14:10 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 995,7 | 150 | 1 000,0 | 175 | 1 013,2 | 200 |
| 02.01.2014 16:14:10 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 995,7 | 150 | 1 000,0 | 175 | 1 013,2 | 200 |
| 02.01.2014 16:14:06 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 1 000,0 | 25 | 1 013,2 | 50 | 1 020,0 | 75 |
| 02.01.2014 16:14:05 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 1 000,0 | 25 | 1 013,2 | 50 | 1 020,0 | 75 |
| 02.01.2014 16:14:05 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 1 000,0 | 25 | 1 013,2 | 50 | 1 020,0 | 75 |
| 02.01.2014 16:14:05 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 995,2 | 150 | 1 000,0 | 175 | 1 013,2 | 200 |
| 02.01.2014 16:13:23 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 995,2 | 150 | 1 000,0 | 175 | 1 013,2 | 200 |
| 02.01.2014 16:13:23 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 995,2 | 150 | 1 000,0 | 175 | 1 013,2 | 200 |
| 02.01.2014 16:06:03 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 995,2 | 150 | 1 000,0 | 175 | 1 013,2 | 200 |
| 02.01.2014 16:06:03 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 995,2 | 150 | 1 000,0 | 175 | 1 013,2 | 200 |
| 02.01.2014 16:06:00 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 1 000,0 | 25 | 1 013,2 | 50 | 1 020,0 | 75 |
| 02.01.2014 16:05:59 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 1 000,0 | 25 | 1 013,2 | 50 | 1 020,0 | 75 |
| 02.01.2014 16:05:59 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 1 000,0 | 25 | 1 013,2 | 50 | 1 020,0 | 75 |
| 02.01.2014 16:05:59 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 996,7 | 150 | 1 000,0 | 175 | 1 013,2 | 200 |
| 02.01.2014 16:05:56 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 996,7 | 150 | 1 000,0 | 175 | 1 013,2 | 200 |
| 02.01.2014 16:05:56 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 996,7 | 150 | 1 000,0 | 175 | 1 013,2 | 200 |
| 02.01.2014 16:05:55 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 1 000,0 | 25 | 1 013,2 | 50 | 1 020,0 | 75 |
| 02.01.2014 16:05:55 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 1 000,0 | 25 | 1 013,2 | 50 | 1 020,0 | 75 |
| 02.01.2014 16:05:55 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 1 000,0 | 25 | 1 013,2 | 50 | 1 020,0 | 75 |
| 02.01.2014 16:05:54 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 995,5 | 150 | 1 000,0 | 175 | 1 013,2 | 200 |
| 02.01.2014 16:05:38 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 995,5 | 150 | 1 000,0 | 175 | 1 013,2 | 200 |
| 02.01.2014 16:05:38 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 995,5 | 150 | 1 000,0 | 175 | 1 013,2 | 200 |
| 02.01.2014 16:05:35 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 1 000,0 | 25 | 1 013,2 | 50 | 1 020,0 | 75 |
| 02.01.2014 16:05:35 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 1 000,0 | 25 | 1 013,2 | 50 | 1 020,0 | 75 |
| 02.01.2014 16:05:35 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 1 000,0 | 25 | 1 013,2 | 50 | 1 020,0 | 75 |
| 02.01.2014 16:05:35 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 996,6 | 150 | 1 000,0 | 175 | 1 013,2 | 200 |
| 02.01.2014 16:05:33 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 996,6 | 150 | 1 000,0 | 175 | 1 013,2 | 200 |
| 02.01.2014 16:05:33 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 996,6 | 150 | 1 000,0 | 175 | 1 013,2 | 200 |
| 02.01.2014 16:05:32 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 1 000,0 | 25 | 1 013,2 | 50 | 1 020,0 | 75 |
| 02.01.2014 16:05:31 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 1 000,0 | 25 | 1 013,2 | 50 | 1 020,0 | 75 |
| 02.01.2014 16:05:31 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 1 000,0 | 25 | 1 013,2 | 50 | 1 020,0 | 75 |
| 02.01.2014 16:05:31 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 994,6 | 150 | 1 000,0 | 175 | 1 013,2 | 200 |
| 02.01.2014 16:05:18 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 994,6 | 150 | 1 000,0 | 175 | 1 013,2 | 200 |
| 02.01.2014 16:05:18 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 994,6 | 150 | 1 000,0 | 175 | 1 013,2 | 200 |
| 02.01.2014 16:05:17 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 1 000,0 | 25 | 1 013,2 | 50 | 1 020,0 | 75 |
| 02.01.2014 16:05:17 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 1 000,0 | 25 | 1 013,2 | 50 | 1 020,0 | 75 |
| 02.01.2014 16:05:17 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 1 000,0 | 25 | 1 013,2 | 50 | 1 020,0 | 75 |
| 02.01.2014 16:05:16 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 995,2 | 150 | 1 000,0 | 175 | 1 013,2 | 200 |
| 02.01.2014 16:03:29 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 995,2 | 150 | 1 000,0 | 175 | 1 013,2 | 200 |
| 02.01.2014 16:03:29 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 995,2 | 150 | 1 000,0 | 175 | 1 013,2 | 200 |
| 02.01.2014 16:03:21 | 39 | 982,0 | 14 | 985,0 | 9 | 990,0 | 1 000,0 | 25 | 1 013,2 | 50 | 1 020,0 | 75 |