RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2013 16:53:34 | 129 | 982,0 | 124 | 987,0 | 100 | 990,0 | 996,5 | 125 | 1 000,0 | 150 | 1 001,0 | 165 |
| 30.12.2013 16:53:34 | 129 | 982,0 | 124 | 987,0 | 100 | 990,0 | 996,5 | 125 | 1 000,0 | 150 | 1 001,0 | 165 |
| 30.12.2013 16:53:34 | 129 | 982,0 | 124 | 987,0 | 100 | 990,0 | 996,5 | 125 | 1 000,0 | 150 | 1 001,0 | 165 |
| 30.12.2013 16:30:40 | 129 | 982,0 | 124 | 987,0 | 100 | 990,0 | 996,5 | 150 | 1 000,0 | 175 | 1 001,0 | 190 |
| 30.12.2013 16:17:13 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 996,5 | 150 | 1 000,0 | 175 | 1 001,0 | 190 |
| 30.12.2013 16:17:13 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 996,5 | 150 | 1 000,0 | 175 | 1 001,0 | 190 |
| 30.12.2013 16:17:11 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 1 000,0 | 25 | 1 001,0 | 40 | 1 013,2 | 65 |
| 30.12.2013 16:17:11 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 1 000,0 | 25 | 1 001,0 | 40 | 1 013,2 | 65 |
| 30.12.2013 16:16:19 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 994,9 | 150 | 1 000,0 | 175 | 1 001,0 | 190 |
| 30.12.2013 16:16:19 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 994,9 | 150 | 1 000,0 | 175 | 1 001,0 | 190 |
| 30.12.2013 16:16:16 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 1 000,0 | 25 | 1 001,0 | 40 | 1 013,2 | 65 |
| 30.12.2013 16:16:16 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 1 000,0 | 25 | 1 001,0 | 40 | 1 013,2 | 65 |
| 30.12.2013 16:16:14 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 995,6 | 150 | 1 000,0 | 175 | 1 001,0 | 190 |
| 30.12.2013 16:16:14 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 995,6 | 150 | 1 000,0 | 175 | 1 001,0 | 190 |
| 30.12.2013 16:16:12 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 1 000,0 | 25 | 1 001,0 | 40 | 1 013,2 | 65 |
| 30.12.2013 16:16:12 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 1 000,0 | 25 | 1 001,0 | 40 | 1 013,2 | 65 |
| 30.12.2013 16:16:10 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 994,9 | 150 | 1 000,0 | 175 | 1 001,0 | 190 |
| 30.12.2013 16:16:10 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 994,9 | 150 | 1 000,0 | 175 | 1 001,0 | 190 |
| 30.12.2013 16:16:07 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 1 000,0 | 25 | 1 001,0 | 40 | 1 013,2 | 65 |
| 30.12.2013 16:16:07 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 1 000,0 | 25 | 1 001,0 | 40 | 1 013,2 | 65 |
| 30.12.2013 16:07:35 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 994,0 | 150 | 1 000,0 | 175 | 1 001,0 | 190 |
| 30.12.2013 16:07:35 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 994,0 | 150 | 1 000,0 | 175 | 1 001,0 | 190 |
| 30.12.2013 16:07:33 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 1 000,0 | 25 | 1 001,0 | 40 | 1 013,2 | 65 |
| 30.12.2013 16:07:33 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 1 000,0 | 25 | 1 001,0 | 40 | 1 013,2 | 65 |
| 30.12.2013 16:07:24 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 995,7 | 150 | 1 000,0 | 175 | 1 001,0 | 190 |
| 30.12.2013 16:07:24 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 995,7 | 150 | 1 000,0 | 175 | 1 001,0 | 190 |
| 30.12.2013 16:07:21 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 1 000,0 | 25 | 1 001,0 | 40 | 1 013,2 | 65 |
| 30.12.2013 16:07:21 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 1 000,0 | 25 | 1 001,0 | 40 | 1 013,2 | 65 |
| 30.12.2013 16:05:49 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 995,9 | 150 | 1 000,0 | 175 | 1 001,0 | 190 |
| 30.12.2013 16:05:49 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 995,9 | 150 | 1 000,0 | 175 | 1 001,0 | 190 |
| 30.12.2013 16:05:47 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 1 000,0 | 25 | 1 001,0 | 40 | 1 013,2 | 65 |
| 30.12.2013 16:05:47 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 1 000,0 | 25 | 1 001,0 | 40 | 1 013,2 | 65 |
| 30.12.2013 16:03:14 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 996,5 | 150 | 1 000,0 | 175 | 1 001,0 | 190 |
| 30.12.2013 16:03:14 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 996,5 | 150 | 1 000,0 | 175 | 1 001,0 | 190 |
| 30.12.2013 16:03:10 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 1 000,0 | 25 | 1 001,0 | 40 | 1 013,2 | 65 |
| 30.12.2013 16:03:10 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 1 000,0 | 25 | 1 001,0 | 40 | 1 013,2 | 65 |
| 30.12.2013 16:03:10 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 996,0 | 150 | 1 000,0 | 175 | 1 001,0 | 190 |
| 30.12.2013 16:03:10 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 996,0 | 150 | 1 000,0 | 175 | 1 001,0 | 190 |
| 30.12.2013 16:03:06 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 1 000,0 | 25 | 1 001,0 | 40 | 1 013,2 | 65 |
| 30.12.2013 16:03:06 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 1 000,0 | 25 | 1 001,0 | 40 | 1 013,2 | 65 |
| 30.12.2013 16:02:54 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 996,7 | 150 | 1 000,0 | 175 | 1 001,0 | 190 |
| 30.12.2013 16:02:54 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 996,7 | 150 | 1 000,0 | 175 | 1 001,0 | 190 |
| 30.12.2013 16:02:52 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 1 000,0 | 25 | 1 001,0 | 40 | 1 013,2 | 65 |
| 30.12.2013 16:02:52 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 1 000,0 | 25 | 1 001,0 | 40 | 1 013,2 | 65 |
| 30.12.2013 16:02:43 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 996,2 | 150 | 1 000,0 | 175 | 1 001,0 | 190 |
| 30.12.2013 16:02:43 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 996,2 | 150 | 1 000,0 | 175 | 1 001,0 | 190 |
| 30.12.2013 16:02:42 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 1 000,0 | 25 | 1 001,0 | 40 | 1 013,2 | 65 |
| 30.12.2013 16:02:42 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 1 000,0 | 25 | 1 001,0 | 40 | 1 013,2 | 65 |
| 30.12.2013 16:01:54 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 996,7 | 150 | 1 000,0 | 175 | 1 001,0 | 190 |
| 30.12.2013 16:01:54 | 149 | 986,0 | 124 | 987,0 | 100 | 990,0 | 996,7 | 150 | 1 000,0 | 175 | 1 001,0 | 190 |