RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2013 16:39:23 | 60 | 971,0 | 35 | 975,0 | 25 | 981,0 | 990,0 | 25 | 990,3 | 175 | 997,9 | 200 |
| 23.12.2013 16:39:23 | 60 | 971,0 | 35 | 975,0 | 25 | 981,0 | 990,0 | 25 | 990,3 | 175 | 997,9 | 200 |
| 23.12.2013 16:15:16 | 60 | 971,0 | 35 | 975,0 | 25 | 981,0 | 990,3 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 16:15:16 | 60 | 971,0 | 35 | 975,0 | 25 | 981,0 | 990,3 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 16:15:13 | 60 | 971,0 | 35 | 975,0 | 25 | 981,0 | 997,9 | 25 | 998,0 | 35 | 999,9 | 50 |
| 23.12.2013 16:15:13 | 60 | 971,0 | 35 | 975,0 | 25 | 981,0 | 997,9 | 25 | 998,0 | 35 | 999,9 | 50 |
| 23.12.2013 16:15:13 | 60 | 971,0 | 35 | 975,0 | 25 | 981,0 | 997,9 | 25 | 998,0 | 35 | 999,9 | 50 |
| 23.12.2013 16:15:12 | 60 | 971,0 | 35 | 975,0 | 25 | 981,0 | 989,6 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 16:06:48 | 60 | 971,0 | 35 | 975,0 | 25 | 981,0 | 989,6 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 16:06:48 | 60 | 971,0 | 35 | 975,0 | 25 | 981,0 | 989,6 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 16:03:15 | 71 | 971,0 | 46 | 975,0 | 36 | 981,0 | 989,6 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 16:03:15 | 71 | 971,0 | 46 | 975,0 | 36 | 981,0 | 989,6 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 15:55:20 | 56 | 975,0 | 46 | 981,0 | 10 | 981,1 | 989,6 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 15:55:20 | 56 | 975,0 | 46 | 981,0 | 10 | 981,1 | 989,6 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 15:55:17 | 56 | 975,0 | 46 | 981,0 | 10 | 981,1 | 997,9 | 25 | 998,0 | 35 | 999,9 | 50 |
| 23.12.2013 15:55:17 | 56 | 975,0 | 46 | 981,0 | 10 | 981,1 | 997,9 | 25 | 998,0 | 35 | 999,9 | 50 |
| 23.12.2013 15:36:36 | 56 | 975,0 | 46 | 981,0 | 10 | 981,1 | 989,1 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 15:36:36 | 56 | 975,0 | 46 | 981,0 | 10 | 981,1 | 989,1 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 15:36:32 | 56 | 975,0 | 46 | 981,0 | 10 | 981,1 | 997,9 | 25 | 998,0 | 35 | 999,9 | 50 |
| 23.12.2013 15:36:32 | 56 | 975,0 | 46 | 981,0 | 10 | 981,1 | 997,9 | 25 | 998,0 | 35 | 999,9 | 50 |
| 23.12.2013 15:23:48 | 56 | 975,0 | 46 | 981,0 | 10 | 981,1 | 989,6 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 15:23:48 | 56 | 975,0 | 46 | 981,0 | 10 | 981,1 | 989,6 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 15:23:48 | 56 | 975,0 | 46 | 981,0 | 10 | 985,1 | 989,6 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 15:23:06 | 56 | 981,0 | 20 | 985,0 | 10 | 985,1 | 989,6 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 15:23:06 | 56 | 981,0 | 20 | 985,0 | 10 | 985,1 | 989,6 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 15:22:29 | 56 | 975,0 | 46 | 981,0 | 10 | 985,0 | 989,6 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 15:22:19 | 56 | 981,0 | 20 | 982,0 | 10 | 985,0 | 989,6 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 15:22:19 | 56 | 981,0 | 20 | 982,0 | 10 | 985,0 | 989,6 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 15:22:15 | 56 | 981,0 | 20 | 982,0 | 10 | 985,0 | 997,9 | 25 | 998,0 | 35 | 999,9 | 50 |
| 23.12.2013 15:22:15 | 56 | 981,0 | 20 | 982,0 | 10 | 985,0 | 997,9 | 25 | 998,0 | 35 | 999,9 | 50 |
| 23.12.2013 15:22:06 | 56 | 981,0 | 20 | 982,0 | 10 | 985,0 | 988,4 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 15:22:06 | 56 | 981,0 | 20 | 982,0 | 10 | 985,0 | 988,4 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 15:21:26 | 56 | 975,0 | 46 | 981,0 | 10 | 982,0 | 988,4 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 15:21:26 | 56 | 975,0 | 46 | 981,0 | 10 | 982,0 | 988,4 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 15:11:44 | 71 | 971,0 | 46 | 975,0 | 36 | 981,0 | 988,4 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 15:11:44 | 71 | 971,0 | 46 | 975,0 | 36 | 981,0 | 988,4 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 15:11:15 | 71 | 971,0 | 46 | 975,0 | 36 | 981,0 | 997,9 | 25 | 998,0 | 35 | 999,9 | 50 |
| 23.12.2013 15:11:15 | 71 | 971,0 | 46 | 975,0 | 36 | 981,0 | 997,9 | 25 | 998,0 | 35 | 999,9 | 50 |
| 23.12.2013 15:11:14 | 71 | 971,0 | 46 | 975,0 | 36 | 981,0 | 985,7 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 15:11:14 | 71 | 971,0 | 46 | 975,0 | 36 | 981,0 | 985,7 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 15:09:50 | 71 | 971,0 | 46 | 975,0 | 36 | 981,0 | 997,9 | 25 | 998,0 | 35 | 999,9 | 50 |
| 23.12.2013 15:09:50 | 71 | 971,0 | 46 | 975,0 | 36 | 981,0 | 997,9 | 25 | 998,0 | 35 | 999,9 | 50 |
| 23.12.2013 15:09:41 | 71 | 971,0 | 46 | 975,0 | 36 | 981,0 | 987,3 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 15:09:41 | 71 | 971,0 | 46 | 975,0 | 36 | 981,0 | 987,3 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 15:09:39 | 71 | 971,0 | 46 | 975,0 | 36 | 981,0 | 997,9 | 25 | 998,0 | 35 | 999,9 | 50 |
| 23.12.2013 15:09:39 | 71 | 971,0 | 46 | 975,0 | 36 | 981,0 | 997,9 | 25 | 998,0 | 35 | 999,9 | 50 |
| 23.12.2013 15:09:38 | 71 | 971,0 | 46 | 975,0 | 36 | 981,0 | 988,2 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 15:09:38 | 71 | 971,0 | 46 | 975,0 | 36 | 981,0 | 988,2 | 150 | 997,9 | 175 | 998,0 | 185 |
| 23.12.2013 15:09:35 | 71 | 971,0 | 46 | 975,0 | 36 | 981,0 | 997,9 | 25 | 998,0 | 35 | 999,9 | 50 |
| 23.12.2013 15:09:35 | 71 | 971,0 | 46 | 975,0 | 36 | 981,0 | 997,9 | 25 | 998,0 | 35 | 999,9 | 50 |