RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2013 16:45:19 | 170 | 975,0 | 35 | 975,1 | 10 | 976,5 | 980,0 | 150 | 988,0 | 175 | 990,0 | 200 |
| 20.12.2013 16:20:07 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 980,0 | 150 | 988,0 | 175 | 990,0 | 200 |
| 20.12.2013 16:20:07 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 980,0 | 150 | 988,0 | 175 | 990,0 | 200 |
| 20.12.2013 16:20:03 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 988,0 | 25 | 990,0 | 50 | 998,0 | 60 |
| 20.12.2013 16:20:03 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 988,0 | 25 | 990,0 | 50 | 998,0 | 60 |
| 20.12.2013 16:18:49 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 979,5 | 150 | 988,0 | 175 | 990,0 | 200 |
| 20.12.2013 16:18:49 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 979,5 | 150 | 988,0 | 175 | 990,0 | 200 |
| 20.12.2013 16:18:41 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 988,0 | 25 | 990,0 | 50 | 998,0 | 60 |
| 20.12.2013 16:18:41 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 988,0 | 25 | 990,0 | 50 | 998,0 | 60 |
| 20.12.2013 16:18:38 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 979,5 | 150 | 988,0 | 175 | 990,0 | 200 |
| 20.12.2013 16:18:38 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 979,5 | 150 | 988,0 | 175 | 990,0 | 200 |
| 20.12.2013 16:18:33 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 988,0 | 25 | 990,0 | 50 | 998,0 | 60 |
| 20.12.2013 16:18:33 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 988,0 | 25 | 990,0 | 50 | 998,0 | 60 |
| 20.12.2013 16:17:43 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 979,5 | 150 | 988,0 | 175 | 990,0 | 200 |
| 20.12.2013 16:17:43 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 979,5 | 150 | 988,0 | 175 | 990,0 | 200 |
| 20.12.2013 16:17:41 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 988,0 | 25 | 990,0 | 50 | 998,0 | 60 |
| 20.12.2013 16:17:41 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 988,0 | 25 | 990,0 | 50 | 998,0 | 60 |
| 20.12.2013 16:17:31 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 980,1 | 150 | 988,0 | 175 | 990,0 | 200 |
| 20.12.2013 16:17:31 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 980,1 | 150 | 988,0 | 175 | 990,0 | 200 |
| 20.12.2013 16:17:29 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 988,0 | 25 | 990,0 | 50 | 998,0 | 60 |
| 20.12.2013 16:17:29 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 988,0 | 25 | 990,0 | 50 | 998,0 | 60 |
| 20.12.2013 16:16:38 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 979,8 | 150 | 988,0 | 175 | 990,0 | 200 |
| 20.12.2013 16:16:38 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 979,8 | 150 | 988,0 | 175 | 990,0 | 200 |
| 20.12.2013 16:16:35 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 988,0 | 25 | 990,0 | 50 | 998,0 | 60 |
| 20.12.2013 16:16:35 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 988,0 | 25 | 990,0 | 50 | 998,0 | 60 |
| 20.12.2013 16:16:07 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 980,3 | 150 | 988,0 | 175 | 990,0 | 200 |
| 20.12.2013 16:16:07 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 980,3 | 150 | 988,0 | 175 | 990,0 | 200 |
| 20.12.2013 16:16:05 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 988,0 | 25 | 990,0 | 50 | 998,0 | 60 |
| 20.12.2013 16:16:05 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 988,0 | 25 | 990,0 | 50 | 998,0 | 60 |
| 20.12.2013 16:14:35 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 979,7 | 150 | 988,0 | 175 | 990,0 | 200 |
| 20.12.2013 16:14:35 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 979,7 | 150 | 988,0 | 175 | 990,0 | 200 |
| 20.12.2013 16:14:25 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 988,0 | 25 | 990,0 | 50 | 998,0 | 60 |
| 20.12.2013 16:14:25 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 988,0 | 25 | 990,0 | 50 | 998,0 | 60 |
| 20.12.2013 16:14:23 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 979,7 | 150 | 988,0 | 175 | 990,0 | 200 |
| 20.12.2013 16:14:23 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 979,7 | 150 | 988,0 | 175 | 990,0 | 200 |
| 20.12.2013 16:14:18 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 988,0 | 25 | 990,0 | 50 | 998,0 | 60 |
| 20.12.2013 16:14:18 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 988,0 | 25 | 990,0 | 50 | 998,0 | 60 |
| 20.12.2013 16:14:05 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 981,0 | 150 | 988,0 | 175 | 990,0 | 200 |
| 20.12.2013 16:14:05 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 981,0 | 150 | 988,0 | 175 | 990,0 | 200 |
| 20.12.2013 16:14:00 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 988,0 | 25 | 990,0 | 50 | 998,0 | 60 |
| 20.12.2013 16:14:00 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 988,0 | 25 | 990,0 | 50 | 998,0 | 60 |
| 20.12.2013 16:14:00 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 982,7 | 150 | 988,0 | 175 | 990,0 | 200 |
| 20.12.2013 16:14:00 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 982,7 | 150 | 988,0 | 175 | 990,0 | 200 |
| 20.12.2013 16:13:58 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 988,0 | 25 | 990,0 | 50 | 998,0 | 60 |
| 20.12.2013 16:13:58 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 988,0 | 25 | 990,0 | 50 | 998,0 | 60 |
| 20.12.2013 16:13:51 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 981,5 | 150 | 988,0 | 175 | 990,0 | 200 |
| 20.12.2013 16:13:51 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 981,5 | 150 | 988,0 | 175 | 990,0 | 200 |
| 20.12.2013 16:13:47 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 988,0 | 25 | 990,0 | 50 | 998,0 | 60 |
| 20.12.2013 16:13:47 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 988,0 | 25 | 990,0 | 50 | 998,0 | 60 |
| 20.12.2013 16:13:35 | 157 | 970,0 | 145 | 975,0 | 10 | 976,5 | 981,0 | 150 | 988,0 | 175 | 990,0 | 200 |