RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2013 16:47:44 | 162 | 964,0 | 137 | 970,0 | 125 | 975,0 | 983,7 | 150 | 990,0 | 175 | 998,0 | 185 |
| 19.12.2013 16:47:44 | 162 | 964,0 | 137 | 970,0 | 125 | 975,0 | 983,7 | 150 | 990,0 | 175 | 998,0 | 185 |
| 19.12.2013 16:47:41 | 162 | 964,0 | 137 | 970,0 | 125 | 975,0 | 990,0 | 25 | 998,0 | 35 | 999,0 | 45 |
| 19.12.2013 16:47:41 | 162 | 964,0 | 137 | 970,0 | 125 | 975,0 | 990,0 | 25 | 998,0 | 35 | 999,0 | 45 |
| 19.12.2013 16:47:41 | 162 | 964,0 | 137 | 970,0 | 125 | 975,0 | 990,0 | 25 | 998,0 | 35 | 999,0 | 45 |
| 19.12.2013 16:47:41 | 162 | 964,0 | 137 | 970,0 | 125 | 975,0 | 983,2 | 150 | 990,0 | 175 | 998,0 | 185 |
| 19.12.2013 16:35:26 | 162 | 964,0 | 137 | 970,0 | 125 | 975,0 | 983,2 | 150 | 990,0 | 175 | 998,0 | 185 |
| 19.12.2013 16:26:56 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 983,2 | 150 | 990,0 | 175 | 998,0 | 185 |
| 19.12.2013 16:26:56 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 983,2 | 150 | 990,0 | 175 | 998,0 | 185 |
| 19.12.2013 16:26:47 | 196 | 973,0 | 146 | 975,0 | 21 | 980,0 | 983,2 | 150 | 990,0 | 175 | 998,0 | 185 |
| 19.12.2013 16:26:47 | 196 | 973,0 | 146 | 975,0 | 21 | 980,0 | 983,2 | 150 | 990,0 | 175 | 998,0 | 185 |
| 19.12.2013 16:26:47 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 983,2 | 150 | 990,0 | 175 | 998,0 | 185 |
| 19.12.2013 16:26:47 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 983,2 | 150 | 990,0 | 175 | 998,0 | 185 |
| 19.12.2013 16:26:47 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 983,2 | 150 | 990,0 | 175 | 998,0 | 185 |
| 19.12.2013 16:19:52 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 983,2 | 154 | 990,0 | 179 |
| 19.12.2013 16:19:50 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 990,0 | 29 | 998,0 | 39 |
| 19.12.2013 16:19:50 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 990,0 | 29 | 998,0 | 39 |
| 19.12.2013 16:19:48 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 984,0 | 154 | 990,0 | 179 |
| 19.12.2013 16:19:48 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 984,0 | 154 | 990,0 | 179 |
| 19.12.2013 16:19:47 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 990,0 | 29 | 998,0 | 39 |
| 19.12.2013 16:19:47 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 990,0 | 29 | 998,0 | 39 |
| 19.12.2013 16:19:46 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 981,1 | 154 | 990,0 | 179 |
| 19.12.2013 16:19:44 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 981,1 | 154 | 990,0 | 179 |
| 19.12.2013 16:19:42 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 990,0 | 29 | 998,0 | 39 |
| 19.12.2013 16:19:42 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 990,0 | 29 | 998,0 | 39 |
| 19.12.2013 16:19:42 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 983,1 | 154 | 990,0 | 179 |
| 19.12.2013 16:19:08 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 983,1 | 154 | 990,0 | 179 |
| 19.12.2013 16:19:06 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 990,0 | 29 | 998,0 | 39 |
| 19.12.2013 16:19:05 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 990,0 | 29 | 998,0 | 39 |
| 19.12.2013 16:19:05 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 982,5 | 154 | 990,0 | 179 |
| 19.12.2013 16:18:53 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 982,5 | 154 | 990,0 | 179 |
| 19.12.2013 16:18:47 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 990,0 | 29 | 998,0 | 39 |
| 19.12.2013 16:18:47 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 990,0 | 29 | 998,0 | 39 |
| 19.12.2013 16:18:47 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 982,0 | 154 | 990,0 | 179 |
| 19.12.2013 16:15:07 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 982,0 | 154 | 990,0 | 179 |
| 19.12.2013 16:15:04 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 990,0 | 29 | 998,0 | 39 |
| 19.12.2013 16:15:04 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 990,0 | 29 | 998,0 | 39 |
| 19.12.2013 16:15:03 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 981,1 | 154 | 990,0 | 179 |
| 19.12.2013 16:15:03 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 981,1 | 154 | 990,0 | 179 |
| 19.12.2013 16:15:00 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 990,0 | 29 | 998,0 | 39 |
| 19.12.2013 16:15:00 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 990,0 | 29 | 998,0 | 39 |
| 19.12.2013 16:14:59 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 982,2 | 154 | 990,0 | 179 |
| 19.12.2013 16:13:56 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 982,2 | 154 | 990,0 | 179 |
| 19.12.2013 16:13:52 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 990,0 | 29 | 998,0 | 39 |
| 19.12.2013 16:13:52 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 990,0 | 29 | 998,0 | 39 |
| 19.12.2013 16:13:52 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 980,6 | 154 | 990,0 | 179 |
| 19.12.2013 16:12:42 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 980,6 | 154 | 990,0 | 179 |
| 19.12.2013 16:12:39 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 990,0 | 29 | 998,0 | 39 |
| 19.12.2013 16:12:39 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 990,0 | 29 | 998,0 | 39 |
| 19.12.2013 16:12:39 | 187 | 970,0 | 175 | 973,0 | 125 | 975,0 | 980,0 | 4 | 982,4 | 154 | 990,0 | 179 |