RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2013 16:26:28 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,3 | 150 | 990,0 | 175 | 999,0 | 185 |
| 18.12.2013 16:26:28 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,3 | 150 | 990,0 | 175 | 999,0 | 185 |
| 18.12.2013 16:26:28 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,3 | 150 | 990,0 | 175 | 999,0 | 185 |
| 18.12.2013 16:25:15 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 981,3 | 175 | 990,0 | 200 |
| 18.12.2013 16:25:10 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 990,0 | 50 | 999,0 | 60 |
| 18.12.2013 16:20:22 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 981,9 | 175 | 990,0 | 200 |
| 18.12.2013 16:20:12 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 990,0 | 50 | 999,0 | 60 |
| 18.12.2013 16:20:11 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 981,9 | 175 | 990,0 | 200 |
| 18.12.2013 16:20:05 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 990,0 | 50 | 999,0 | 60 |
| 18.12.2013 16:20:05 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 990,0 | 50 | 999,0 | 60 |
| 18.12.2013 16:20:04 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,0 | 150 | 981,2 | 175 | 990,0 | 200 |
| 18.12.2013 16:20:04 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,0 | 150 | 981,2 | 175 | 990,0 | 200 |
| 18.12.2013 16:19:59 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 990,0 | 50 | 999,0 | 60 |
| 18.12.2013 16:19:59 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 990,0 | 50 | 999,0 | 60 |
| 18.12.2013 16:19:39 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 979,1 | 150 | 981,2 | 175 | 990,0 | 200 |
| 18.12.2013 16:19:39 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 979,1 | 150 | 981,2 | 175 | 990,0 | 200 |
| 18.12.2013 16:15:15 | 235 | 969,0 | 225 | 975,0 | 125 | 975,1 | 979,1 | 150 | 981,2 | 175 | 990,0 | 200 |
| 18.12.2013 16:15:15 | 235 | 969,0 | 225 | 975,0 | 125 | 975,1 | 979,1 | 150 | 981,2 | 175 | 990,0 | 200 |
| 18.12.2013 16:14:43 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 979,1 | 150 | 981,2 | 175 | 990,0 | 200 |
| 18.12.2013 16:14:43 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 979,1 | 150 | 981,2 | 175 | 990,0 | 200 |
| 18.12.2013 16:14:41 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 990,0 | 50 | 999,0 | 60 |
| 18.12.2013 16:14:41 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 990,0 | 50 | 999,0 | 60 |
| 18.12.2013 16:12:31 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 978,2 | 150 | 981,2 | 175 | 990,0 | 200 |
| 18.12.2013 16:12:31 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 978,2 | 150 | 981,2 | 175 | 990,0 | 200 |
| 18.12.2013 16:12:28 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 990,0 | 50 | 999,0 | 60 |
| 18.12.2013 16:12:27 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 982,7 | 175 | 990,0 | 200 |
| 18.12.2013 16:12:23 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 990,0 | 50 | 999,0 | 60 |
| 18.12.2013 16:12:23 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 990,0 | 50 | 999,0 | 60 |
| 18.12.2013 16:09:09 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 980,5 | 150 | 981,2 | 175 | 990,0 | 200 |
| 18.12.2013 16:09:09 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 980,5 | 150 | 981,2 | 175 | 990,0 | 200 |
| 18.12.2013 16:09:08 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 990,0 | 50 | 999,0 | 60 |
| 18.12.2013 16:09:08 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 990,0 | 50 | 999,0 | 60 |
| 18.12.2013 16:08:53 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,1 | 150 | 981,2 | 175 | 990,0 | 200 |
| 18.12.2013 16:08:53 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,1 | 150 | 981,2 | 175 | 990,0 | 200 |
| 18.12.2013 16:07:14 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 990,0 | 50 | 999,0 | 60 |
| 18.12.2013 16:07:14 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 990,0 | 50 | 999,0 | 60 |
| 18.12.2013 16:07:10 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,0 | 150 | 981,2 | 175 | 990,0 | 200 |
| 18.12.2013 16:07:10 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,0 | 150 | 981,2 | 175 | 990,0 | 200 |
| 18.12.2013 16:07:09 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 990,0 | 50 | 999,0 | 60 |
| 18.12.2013 16:07:09 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 990,0 | 50 | 999,0 | 60 |
| 18.12.2013 16:01:56 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 979,6 | 150 | 981,2 | 175 | 990,0 | 200 |
| 18.12.2013 16:01:56 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 979,6 | 150 | 981,2 | 175 | 990,0 | 200 |
| 18.12.2013 16:01:54 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 990,0 | 50 | 999,0 | 60 |
| 18.12.2013 16:01:54 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 990,0 | 50 | 999,0 | 60 |
| 18.12.2013 15:47:58 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 980,9 | 150 | 981,2 | 175 | 990,0 | 200 |
| 18.12.2013 15:47:58 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 980,9 | 150 | 981,2 | 175 | 990,0 | 200 |
| 18.12.2013 15:47:54 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 990,0 | 50 | 999,0 | 60 |
| 18.12.2013 15:47:52 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 982,4 | 175 | 990,0 | 200 |
| 18.12.2013 15:47:50 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 990,0 | 50 | 999,0 | 60 |
| 18.12.2013 15:47:43 | 130 | 966,0 | 110 | 969,0 | 100 | 975,0 | 981,2 | 25 | 982,0 | 175 | 990,0 | 200 |