RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2013 16:17:18 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 978,2 | 20 | 978,3 | 170 | 990,0 | 195 |
| 17.12.2013 16:17:18 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 978,2 | 20 | 978,3 | 170 | 990,0 | 195 |
| 17.12.2013 16:17:18 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 978,3 | 150 | 989,9 | 170 | 990,0 | 195 |
| 17.12.2013 16:17:18 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 978,3 | 150 | 989,9 | 170 | 990,0 | 195 |
| 17.12.2013 16:17:14 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 989,9 | 20 | 990,0 | 45 | 999,0 | 55 |
| 17.12.2013 16:17:14 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 989,9 | 20 | 990,0 | 45 | 999,0 | 55 |
| 17.12.2013 16:17:14 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 976,4 | 20 | 990,0 | 45 | 999,0 | 55 |
| 17.12.2013 16:15:02 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 976,4 | 20 | 976,5 | 170 | 990,0 | 195 |
| 17.12.2013 16:15:02 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 976,4 | 20 | 976,5 | 170 | 990,0 | 195 |
| 17.12.2013 16:15:01 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 976,5 | 150 | 989,9 | 170 | 990,0 | 195 |
| 17.12.2013 16:15:01 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 976,5 | 150 | 989,9 | 170 | 990,0 | 195 |
| 17.12.2013 16:14:57 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 989,9 | 20 | 990,0 | 45 | 999,0 | 55 |
| 17.12.2013 16:14:57 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 989,9 | 20 | 990,0 | 45 | 999,0 | 55 |
| 17.12.2013 16:14:56 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 977,9 | 20 | 990,0 | 45 | 999,0 | 55 |
| 17.12.2013 16:07:30 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 977,9 | 20 | 978,0 | 170 | 990,0 | 195 |
| 17.12.2013 16:07:30 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 977,9 | 20 | 978,0 | 170 | 990,0 | 195 |
| 17.12.2013 16:07:29 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 978,0 | 150 | 989,9 | 170 | 990,0 | 195 |
| 17.12.2013 16:07:29 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 978,0 | 150 | 989,9 | 170 | 990,0 | 195 |
| 17.12.2013 16:07:28 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 989,9 | 20 | 990,0 | 45 | 999,0 | 55 |
| 17.12.2013 16:07:28 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 989,9 | 20 | 990,0 | 45 | 999,0 | 55 |
| 17.12.2013 16:07:27 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 977,2 | 20 | 990,0 | 45 | 999,0 | 55 |
| 17.12.2013 16:03:47 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 977,2 | 20 | 977,3 | 170 | 990,0 | 195 |
| 17.12.2013 16:03:47 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 977,2 | 20 | 977,3 | 170 | 990,0 | 195 |
| 17.12.2013 16:03:47 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 977,3 | 150 | 989,9 | 170 | 990,0 | 195 |
| 17.12.2013 16:03:47 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 977,3 | 150 | 989,9 | 170 | 990,0 | 195 |
| 17.12.2013 16:03:44 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 989,9 | 20 | 990,0 | 45 | 999,0 | 55 |
| 17.12.2013 16:03:44 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 989,9 | 20 | 990,0 | 45 | 999,0 | 55 |
| 17.12.2013 16:03:43 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 978,8 | 20 | 990,0 | 45 | 999,0 | 55 |
| 17.12.2013 16:03:00 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 978,8 | 20 | 978,9 | 170 | 990,0 | 195 |
| 17.12.2013 16:03:00 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 978,8 | 20 | 978,9 | 170 | 990,0 | 195 |
| 17.12.2013 16:02:59 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 978,9 | 150 | 989,9 | 170 | 990,0 | 195 |
| 17.12.2013 16:02:59 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 978,9 | 150 | 989,9 | 170 | 990,0 | 195 |
| 17.12.2013 16:02:56 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 989,9 | 20 | 990,0 | 45 | 999,0 | 55 |
| 17.12.2013 16:02:56 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 989,9 | 20 | 990,0 | 45 | 999,0 | 55 |
| 17.12.2013 16:02:55 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 975,5 | 20 | 990,0 | 45 | 999,0 | 55 |
| 17.12.2013 15:47:20 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 975,5 | 20 | 975,6 | 170 | 990,0 | 195 |
| 17.12.2013 15:47:20 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 975,5 | 20 | 975,6 | 170 | 990,0 | 195 |
| 17.12.2013 15:47:20 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 975,6 | 150 | 989,9 | 170 | 990,0 | 195 |
| 17.12.2013 15:47:20 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 975,6 | 150 | 989,9 | 170 | 990,0 | 195 |
| 17.12.2013 15:47:17 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 989,9 | 20 | 990,0 | 45 | 999,0 | 55 |
| 17.12.2013 15:47:17 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 989,9 | 20 | 990,0 | 45 | 999,0 | 55 |
| 17.12.2013 15:47:17 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 977,5 | 20 | 990,0 | 45 | 999,0 | 55 |
| 17.12.2013 15:47:16 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 977,5 | 20 | 977,6 | 170 | 990,0 | 195 |
| 17.12.2013 15:47:16 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 977,5 | 20 | 977,6 | 170 | 990,0 | 195 |
| 17.12.2013 15:47:16 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 977,6 | 150 | 989,9 | 170 | 990,0 | 195 |
| 17.12.2013 15:47:16 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 977,6 | 150 | 989,9 | 170 | 990,0 | 195 |
| 17.12.2013 15:47:11 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 989,9 | 20 | 990,0 | 45 | 999,0 | 55 |
| 17.12.2013 15:47:11 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 989,9 | 20 | 990,0 | 45 | 999,0 | 55 |
| 17.12.2013 15:47:11 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 977,7 | 20 | 990,0 | 45 | 999,0 | 55 |
| 17.12.2013 15:45:02 | 121 | 966,0 | 101 | 969,0 | 1 | 970,0 | 977,7 | 20 | 977,8 | 170 | 990,0 | 195 |