RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2013 16:59:23 | 180 | 966,0 | 80 | 967,0 | 25 | 970,0 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 16:59:20 | 180 | 966,0 | 80 | 967,0 | 25 | 970,0 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 16:46:39 | 180 | 966,0 | 80 | 967,0 | 25 | 970,0 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 16:46:36 | 180 | 966,0 | 80 | 967,0 | 25 | 970,0 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 16:33:23 | 180 | 966,0 | 80 | 967,0 | 25 | 970,0 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 16:33:23 | 180 | 966,0 | 80 | 967,0 | 25 | 970,0 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 16:31:39 | 255 | 964,0 | 155 | 966,0 | 55 | 967,0 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 16:31:34 | 255 | 964,0 | 155 | 966,0 | 55 | 967,0 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 16:19:38 | 255 | 964,0 | 155 | 966,0 | 55 | 967,0 | 975,0 | 70 | 976,5 | 95 | 977,6 | 245 |
| 12.12.2013 16:19:38 | 255 | 964,0 | 155 | 966,0 | 55 | 967,0 | 975,0 | 70 | 976,5 | 95 | 977,6 | 245 |
| 12.12.2013 16:19:37 | 250 | 964,0 | 150 | 966,0 | 50 | 967,0 | 975,0 | 70 | 976,5 | 95 | 977,6 | 245 |
| 12.12.2013 16:19:35 | 250 | 964,0 | 150 | 966,0 | 50 | 967,0 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 16:19:26 | 250 | 964,0 | 150 | 966,0 | 50 | 967,0 | 975,0 | 70 | 976,5 | 95 | 977,1 | 245 |
| 12.12.2013 16:19:24 | 250 | 964,0 | 150 | 966,0 | 50 | 967,0 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 16:18:29 | 250 | 964,0 | 150 | 966,0 | 50 | 967,0 | 975,0 | 70 | 976,5 | 95 | 977,7 | 245 |
| 12.12.2013 16:18:28 | 250 | 964,0 | 150 | 966,0 | 50 | 967,0 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 16:17:02 | 250 | 964,0 | 150 | 966,0 | 50 | 967,0 | 975,0 | 70 | 976,5 | 95 | 977,0 | 245 |
| 12.12.2013 16:16:58 | 250 | 964,0 | 150 | 966,0 | 50 | 967,0 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 16:16:58 | 250 | 964,0 | 150 | 966,0 | 50 | 967,0 | 975,0 | 70 | 976,5 | 245 | 978,0 | 270 |
| 12.12.2013 16:16:54 | 250 | 964,0 | 150 | 966,0 | 50 | 967,0 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 16:15:56 | 250 | 964,0 | 150 | 966,0 | 50 | 967,0 | 975,0 | 70 | 976,5 | 95 | 977,0 | 245 |
| 12.12.2013 16:15:56 | 250 | 964,0 | 150 | 966,0 | 50 | 967,0 | 975,0 | 70 | 976,5 | 95 | 977,0 | 245 |
| 12.12.2013 16:08:54 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 977,0 | 245 |
| 12.12.2013 16:08:52 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 16:05:48 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 977,5 | 245 |
| 12.12.2013 16:05:44 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 15:59:53 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 15:59:49 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 15:59:17 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 15:59:13 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 15:58:52 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 15:58:47 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 15:55:01 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 15:54:58 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 15:54:58 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 15:54:54 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 15:54:54 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 15:54:49 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 15:54:43 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 15:54:40 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 15:53:45 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 15:53:42 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 15:50:15 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 15:50:11 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 15:44:02 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 977,6 | 245 |
| 12.12.2013 15:43:58 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 15:43:57 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 977,0 | 245 |
| 12.12.2013 15:43:55 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |
| 12.12.2013 15:43:43 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 977,5 | 245 |
| 12.12.2013 15:43:40 | 175 | 966,0 | 75 | 967,0 | 25 | 968,1 | 975,0 | 70 | 976,5 | 95 | 978,0 | 120 |