RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.12. 17:00 09.12. 17:00 11.12. 17:00 12.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.12.2013 16:50:26	150	959,5	125	960,0	25	960,1	964,2	150	970,0	200	972,0	225
10.12.2013 16:50:26	150	959,5	125	960,0	25	960,1	964,2	150	970,0	200	972,0	225
10.12.2013 16:48:54	180	957,0	125	959,5	100	960,0	964,2	150	970,0	200	972,0	225
10.12.2013 16:21:07	180	957,0	125	959,5	100	960,0	964,2	150	970,0	200	972,0	225
10.12.2013 16:21:07	180	957,0	125	959,5	100	960,0	964,2	150	970,0	200	972,0	225
10.12.2013 16:21:07	180	957,0	125	959,5	100	960,0	964,2	150	971,9	200	972,0	225
10.12.2013 16:21:07	180	957,0	125	959,5	100	960,0	964,2	150	971,9	200	972,0	225
10.12.2013 16:21:04	180	957,0	125	959,5	100	960,0	971,9	50	972,0	75	975,0	100
10.12.2013 16:21:04	180	957,0	125	959,5	100	960,0	971,9	50	972,0	75	975,0	100
10.12.2013 16:21:03	180	957,0	125	959,5	100	960,0	970,0	50	972,0	75	975,0	100
10.12.2013 16:21:03	180	957,0	125	959,5	100	960,0	970,0	50	972,0	75	975,0	100
10.12.2013 16:19:06	180	957,0	125	959,5	100	960,0	963,7	150	970,0	200	972,0	225
10.12.2013 16:19:06	180	957,0	125	959,5	100	960,0	963,7	150	970,0	200	972,0	225
10.12.2013 16:19:06	180	957,0	125	959,5	100	960,0	963,7	150	971,9	200	972,0	225
10.12.2013 16:19:06	180	957,0	125	959,5	100	960,0	963,7	150	971,9	200	972,0	225
10.12.2013 16:19:05	180	957,0	125	959,5	100	960,0	971,9	50	972,0	75	975,0	100
10.12.2013 16:19:05	180	957,0	125	959,5	100	960,0	971,9	50	972,0	75	975,0	100
10.12.2013 16:19:04	180	957,0	125	959,5	100	960,0	970,0	50	972,0	75	975,0	100
10.12.2013 16:19:04	180	957,0	125	959,5	100	960,0	970,0	50	972,0	75	975,0	100
10.12.2013 16:05:21	180	957,0	125	959,5	100	960,0	962,8	150	970,0	200	972,0	225
10.12.2013 16:05:21	180	957,0	125	959,5	100	960,0	962,8	150	970,0	200	972,0	225
10.12.2013 16:05:21	180	957,0	125	959,5	100	960,0	962,8	150	971,9	200	972,0	225
10.12.2013 16:05:21	180	957,0	125	959,5	100	960,0	962,8	150	971,9	200	972,0	225
10.12.2013 16:05:19	180	957,0	125	959,5	100	960,0	971,9	50	972,0	75	975,0	100
10.12.2013 16:05:19	180	957,0	125	959,5	100	960,0	971,9	50	972,0	75	975,0	100
10.12.2013 16:05:19	180	957,0	125	959,5	100	960,0	970,0	50	972,0	75	975,0	100
10.12.2013 16:05:19	180	957,0	125	959,5	100	960,0	970,0	50	972,0	75	975,0	100
10.12.2013 16:03:06	180	957,0	125	959,5	100	960,0	962,3	150	970,0	200	972,0	225
10.12.2013 16:03:06	180	957,0	125	959,5	100	960,0	962,3	150	970,0	200	972,0	225
10.12.2013 16:03:06	180	957,0	125	959,5	100	960,0	962,3	150	971,9	200	972,0	225
10.12.2013 16:03:06	180	957,0	125	959,5	100	960,0	962,3	150	971,9	200	972,0	225
10.12.2013 16:03:05	180	957,0	125	959,5	100	960,0	971,9	50	972,0	75	975,0	100
10.12.2013 16:03:05	180	957,0	125	959,5	100	960,0	971,9	50	972,0	75	975,0	100
10.12.2013 16:03:05	180	957,0	125	959,5	100	960,0	970,0	50	972,0	75	975,0	100
10.12.2013 16:03:05	180	957,0	125	959,5	100	960,0	970,0	50	972,0	75	975,0	100
10.12.2013 16:00:51	180	957,0	125	959,5	100	960,0	962,8	150	970,0	200	972,0	225
10.12.2013 16:00:51	180	957,0	125	959,5	100	960,0	962,8	150	970,0	200	972,0	225
10.12.2013 16:00:51	180	957,0	125	959,5	100	960,0	962,8	150	971,9	200	972,0	225
10.12.2013 16:00:51	180	957,0	125	959,5	100	960,0	962,8	150	971,9	200	972,0	225
10.12.2013 16:00:46	180	957,0	125	959,5	100	960,0	971,9	50	972,0	75	975,0	100
10.12.2013 16:00:46	180	957,0	125	959,5	100	960,0	971,9	50	972,0	75	975,0	100
10.12.2013 16:00:46	180	957,0	125	959,5	100	960,0	970,0	50	972,0	75	975,0	100
10.12.2013 16:00:46	180	957,0	125	959,5	100	960,0	970,0	50	972,0	75	975,0	100
10.12.2013 15:56:28	180	957,0	125	959,5	100	960,0	962,3	150	970,0	200	972,0	225
10.12.2013 15:56:28	180	957,0	125	959,5	100	960,0	962,3	150	970,0	200	972,0	225
10.12.2013 15:56:27	180	957,0	125	959,5	100	960,0	962,3	150	971,9	200	972,0	225
10.12.2013 15:56:27	180	957,0	125	959,5	100	960,0	962,3	150	971,9	200	972,0	225
10.12.2013 15:56:26	180	957,0	125	959,5	100	960,0	971,9	50	972,0	75	975,0	100
10.12.2013 15:56:26	180	957,0	125	959,5	100	960,0	971,9	50	972,0	75	975,0	100
10.12.2013 15:56:26	180	957,0	125	959,5	100	960,0	970,0	50	972,0	75	975,0	100

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies