RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2013 16:38:56 | 75 | 961,2 | 50 | 961,3 | 25 | 965,0 | 974,3 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 09.12.2013 16:38:56 | 75 | 961,2 | 50 | 961,3 | 25 | 965,0 | 974,3 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 09.12.2013 16:19:07 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 974,3 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 09.12.2013 16:19:07 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 974,3 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 09.12.2013 16:19:07 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |
| 09.12.2013 16:19:07 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |
| 09.12.2013 16:19:07 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |
| 09.12.2013 16:19:06 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 973,3 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 09.12.2013 16:17:46 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 973,3 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 09.12.2013 16:17:46 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 973,3 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 09.12.2013 16:17:44 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |
| 09.12.2013 16:17:44 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |
| 09.12.2013 16:17:44 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |
| 09.12.2013 16:12:42 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 968,9 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 09.12.2013 16:12:42 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 968,9 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 09.12.2013 16:12:39 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |
| 09.12.2013 16:12:39 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |
| 09.12.2013 16:11:55 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 969,7 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 09.12.2013 16:11:55 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 969,7 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 09.12.2013 16:11:53 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |
| 09.12.2013 16:11:53 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |
| 09.12.2013 16:11:13 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 968,5 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 09.12.2013 16:11:13 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 968,5 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 09.12.2013 16:11:09 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |
| 09.12.2013 16:11:09 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |
| 09.12.2013 16:10:28 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 969,2 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 09.12.2013 16:10:28 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 969,2 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 09.12.2013 16:10:24 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |
| 09.12.2013 16:10:24 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |
| 09.12.2013 16:08:24 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 968,6 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 09.12.2013 16:08:24 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 968,6 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 09.12.2013 16:08:22 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |
| 09.12.2013 16:08:22 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |
| 09.12.2013 16:08:15 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 968,0 | 62 | 999,0 | 87 | 1 001,1 | 112 |
| 09.12.2013 16:08:15 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 968,0 | 62 | 999,0 | 87 | 1 001,1 | 112 |
| 09.12.2013 16:08:15 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |
| 09.12.2013 16:08:15 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |
| 09.12.2013 16:08:15 | 100 | 960,0 | 50 | 961,2 | 25 | 961,3 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |
| 09.12.2013 16:08:11 | 138 | 961,2 | 113 | 961,3 | 88 | 968,0 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |
| 09.12.2013 16:08:11 | 138 | 961,2 | 113 | 961,3 | 88 | 968,0 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |
| 09.12.2013 16:06:45 | 138 | 961,2 | 113 | 961,3 | 88 | 968,0 | 968,7 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 09.12.2013 16:06:45 | 138 | 961,2 | 113 | 961,3 | 88 | 968,0 | 968,7 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 09.12.2013 16:06:42 | 138 | 961,2 | 113 | 961,3 | 88 | 968,0 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |
| 09.12.2013 16:06:42 | 138 | 961,2 | 113 | 961,3 | 88 | 968,0 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |
| 09.12.2013 16:06:39 | 138 | 961,2 | 113 | 961,3 | 88 | 968,0 | 969,6 | 115 | 999,0 | 140 | 1 001,1 | 165 |
| 09.12.2013 16:06:39 | 138 | 961,2 | 113 | 961,3 | 88 | 968,0 | 969,6 | 115 | 999,0 | 140 | 1 001,1 | 165 |
| 09.12.2013 16:06:39 | 138 | 961,2 | 113 | 961,3 | 88 | 968,0 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |
| 09.12.2013 16:06:39 | 138 | 961,2 | 113 | 961,3 | 88 | 968,0 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |
| 09.12.2013 16:06:39 | 138 | 961,2 | 113 | 961,3 | 88 | 968,0 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |
| 09.12.2013 16:06:39 | 138 | 961,3 | 113 | 968,0 | 25 | 970,0 | 999,0 | 25 | 1 001,1 | 50 | 1 015,0 | 75 |