RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2013 16:59:23 | 80 | 962,0 | 35 | 963,5 | 15 | 963,6 | 968,1 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 06.12.2013 16:59:23 | 80 | 962,0 | 35 | 963,5 | 15 | 963,6 | 968,1 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 06.12.2013 16:59:19 | 80 | 962,0 | 35 | 963,5 | 15 | 963,6 | 999,0 | 25 | 1 001,1 | 50 | 1 016,0 | 75 |
| 06.12.2013 16:59:19 | 80 | 962,0 | 35 | 963,5 | 15 | 963,6 | 999,0 | 25 | 1 001,1 | 50 | 1 016,0 | 75 |
| 06.12.2013 16:59:10 | 80 | 962,0 | 35 | 963,5 | 15 | 963,6 | 968,2 | 75 | 999,0 | 100 | 1 001,1 | 125 |
| 06.12.2013 16:59:10 | 80 | 962,0 | 35 | 963,5 | 15 | 963,6 | 968,2 | 75 | 999,0 | 100 | 1 001,1 | 125 |
| 06.12.2013 16:59:10 | 80 | 962,0 | 35 | 963,5 | 15 | 963,6 | 968,2 | 75 | 999,0 | 100 | 1 001,1 | 125 |
| 06.12.2013 16:52:58 | 80 | 962,0 | 35 | 963,5 | 15 | 963,6 | 968,2 | 125 | 999,0 | 150 | 1 001,1 | 175 |
| 06.12.2013 16:39:46 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 968,2 | 125 | 999,0 | 150 | 1 001,1 | 175 |
| 06.12.2013 16:37:28 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 968,2 | 125 | 999,0 | 150 | 1 001,1 | 175 |
| 06.12.2013 16:37:28 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 968,2 | 125 | 999,0 | 150 | 1 001,1 | 175 |
| 06.12.2013 16:37:09 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 968,2 | 125 | 999,0 | 150 | 1 001,1 | 175 |
| 06.12.2013 16:37:09 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 968,2 | 125 | 999,0 | 150 | 1 001,1 | 175 |
| 06.12.2013 16:37:09 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 968,2 | 125 | 999,0 | 150 | 1 001,1 | 175 |
| 06.12.2013 16:35:31 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 968,2 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 06.12.2013 16:35:31 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 968,2 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 06.12.2013 16:35:28 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 999,0 | 25 | 1 001,1 | 50 | 1 016,0 | 75 |
| 06.12.2013 16:35:28 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 999,0 | 25 | 1 001,1 | 50 | 1 016,0 | 75 |
| 06.12.2013 16:35:21 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 967,7 | 125 | 999,0 | 150 | 1 001,1 | 175 |
| 06.12.2013 16:35:21 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 967,7 | 125 | 999,0 | 150 | 1 001,1 | 175 |
| 06.12.2013 16:35:21 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 967,7 | 125 | 999,0 | 150 | 1 001,1 | 175 |
| 06.12.2013 16:32:30 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 967,7 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 06.12.2013 16:32:30 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 967,7 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 06.12.2013 16:32:26 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 999,0 | 25 | 1 001,1 | 50 | 1 016,0 | 75 |
| 06.12.2013 16:32:26 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 999,0 | 25 | 1 001,1 | 50 | 1 016,0 | 75 |
| 06.12.2013 16:32:19 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 967,7 | 100 | 999,0 | 125 | 1 001,1 | 150 |
| 06.12.2013 16:32:19 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 967,7 | 100 | 999,0 | 125 | 1 001,1 | 150 |
| 06.12.2013 16:32:19 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 967,7 | 100 | 999,0 | 125 | 1 001,1 | 150 |
| 06.12.2013 16:20:12 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 967,7 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 06.12.2013 16:20:12 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 967,7 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 06.12.2013 16:20:08 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 999,0 | 25 | 1 001,1 | 50 | 1 016,0 | 75 |
| 06.12.2013 16:20:08 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 999,0 | 25 | 1 001,1 | 50 | 1 016,0 | 75 |
| 06.12.2013 16:12:00 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 966,4 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 06.12.2013 16:12:00 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 966,4 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 06.12.2013 16:11:57 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 999,0 | 25 | 1 001,1 | 50 | 1 016,0 | 75 |
| 06.12.2013 16:11:57 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 999,0 | 25 | 1 001,1 | 50 | 1 016,0 | 75 |
| 06.12.2013 16:02:14 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 967,2 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 06.12.2013 16:02:14 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 967,2 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 06.12.2013 16:02:13 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 999,0 | 25 | 1 001,1 | 50 | 1 016,0 | 75 |
| 06.12.2013 16:02:13 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 999,0 | 25 | 1 001,1 | 50 | 1 016,0 | 75 |
| 06.12.2013 16:00:48 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 966,5 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 06.12.2013 16:00:48 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 966,5 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 06.12.2013 16:00:44 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 999,0 | 25 | 1 001,1 | 50 | 1 016,0 | 75 |
| 06.12.2013 16:00:44 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 999,0 | 25 | 1 001,1 | 50 | 1 016,0 | 75 |
| 06.12.2013 15:59:17 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 965,8 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 06.12.2013 15:59:17 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 965,8 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 06.12.2013 15:59:13 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 999,0 | 25 | 1 001,1 | 50 | 1 016,0 | 75 |
| 06.12.2013 15:59:13 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 999,0 | 25 | 1 001,1 | 50 | 1 016,0 | 75 |
| 06.12.2013 15:55:32 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 965,3 | 150 | 999,0 | 175 | 1 001,1 | 200 |
| 06.12.2013 15:55:32 | 60 | 962,0 | 35 | 963,5 | 15 | 963,6 | 965,3 | 150 | 999,0 | 175 | 1 001,1 | 200 |