RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2013 16:56:53 | 116 | 956,0 | 87 | 956,5 | 75 | 957,0 | 961,9 | 35 | 962,1 | 85 | 962,5 | 235 |
| 05.12.2013 16:56:53 | 116 | 956,0 | 87 | 956,5 | 75 | 957,0 | 961,9 | 35 | 962,1 | 85 | 962,5 | 235 |
| 05.12.2013 16:56:53 | 116 | 956,0 | 87 | 956,5 | 75 | 957,0 | 962,1 | 50 | 962,5 | 200 | 1 001,1 | 225 |
| 05.12.2013 16:56:53 | 116 | 956,0 | 87 | 956,5 | 75 | 957,0 | 962,1 | 50 | 962,5 | 200 | 1 001,1 | 225 |
| 05.12.2013 16:56:53 | 116 | 956,0 | 87 | 956,5 | 75 | 957,0 | 962,1 | 50 | 962,5 | 200 | 1 001,1 | 225 |
| 05.12.2013 16:55:56 | 102 | 956,5 | 90 | 957,0 | 15 | 961,9 | 962,1 | 50 | 962,5 | 200 | 1 001,1 | 225 |
| 05.12.2013 16:55:56 | 102 | 956,5 | 90 | 957,0 | 15 | 961,9 | 962,1 | 50 | 962,5 | 200 | 1 001,1 | 225 |
| 05.12.2013 16:55:30 | 102 | 956,5 | 90 | 957,0 | 15 | 961,9 | 962,5 | 150 | 1 001,1 | 175 | 1 016,0 | 200 |
| 05.12.2013 16:51:03 | 102 | 956,5 | 90 | 957,0 | 15 | 961,9 | 962,5 | 150 | 992,9 | 250 | 1 001,1 | 275 |
| 05.12.2013 16:51:03 | 102 | 956,5 | 90 | 957,0 | 15 | 961,9 | 962,5 | 150 | 992,9 | 250 | 1 001,1 | 275 |
| 05.12.2013 16:50:59 | 102 | 956,5 | 90 | 957,0 | 15 | 961,9 | 992,9 | 100 | 1 001,1 | 125 | 1 016,0 | 150 |
| 05.12.2013 16:50:59 | 102 | 956,5 | 90 | 957,0 | 15 | 961,9 | 992,9 | 100 | 1 001,1 | 125 | 1 016,0 | 150 |
| 05.12.2013 16:50:53 | 102 | 956,5 | 90 | 957,0 | 15 | 961,9 | 962,2 | 100 | 992,9 | 200 | 1 001,1 | 225 |
| 05.12.2013 16:50:53 | 102 | 956,5 | 90 | 957,0 | 15 | 961,9 | 962,2 | 100 | 992,9 | 200 | 1 001,1 | 225 |
| 05.12.2013 16:50:53 | 102 | 956,5 | 90 | 957,0 | 15 | 961,9 | 962,2 | 100 | 992,9 | 200 | 1 001,1 | 225 |
| 05.12.2013 16:49:04 | 102 | 956,5 | 90 | 957,0 | 15 | 961,9 | 962,2 | 150 | 992,9 | 250 | 1 001,1 | 275 |
| 05.12.2013 16:49:04 | 102 | 956,5 | 90 | 957,0 | 15 | 961,9 | 962,2 | 150 | 992,9 | 250 | 1 001,1 | 275 |
| 05.12.2013 16:49:02 | 102 | 956,5 | 90 | 957,0 | 15 | 961,9 | 992,9 | 100 | 1 001,1 | 125 | 1 016,0 | 150 |
| 05.12.2013 16:49:02 | 102 | 956,5 | 90 | 957,0 | 15 | 961,9 | 992,9 | 100 | 1 001,1 | 125 | 1 016,0 | 150 |
| 05.12.2013 16:48:56 | 102 | 956,5 | 90 | 957,0 | 15 | 961,9 | 962,5 | 100 | 992,9 | 200 | 1 001,1 | 225 |
| 05.12.2013 16:48:56 | 102 | 956,5 | 90 | 957,0 | 15 | 961,9 | 962,5 | 100 | 992,9 | 200 | 1 001,1 | 225 |
| 05.12.2013 16:48:56 | 102 | 956,5 | 90 | 957,0 | 15 | 961,9 | 962,5 | 100 | 992,9 | 200 | 1 001,1 | 225 |
| 05.12.2013 16:48:13 | 102 | 956,5 | 90 | 957,0 | 15 | 961,9 | 962,5 | 150 | 992,9 | 250 | 1 001,1 | 275 |
| 05.12.2013 16:27:40 | 115 | 957,0 | 40 | 960,0 | 15 | 961,9 | 962,5 | 150 | 992,9 | 250 | 1 001,1 | 275 |
| 05.12.2013 16:27:40 | 115 | 957,0 | 40 | 960,0 | 15 | 961,9 | 962,5 | 150 | 992,9 | 250 | 1 001,1 | 275 |
| 05.12.2013 16:26:53 | 112 | 956,5 | 100 | 957,0 | 25 | 960,0 | 962,5 | 150 | 992,9 | 250 | 1 001,1 | 275 |
| 05.12.2013 16:26:53 | 112 | 956,5 | 100 | 957,0 | 25 | 960,0 | 962,5 | 150 | 992,9 | 250 | 1 001,1 | 275 |
| 05.12.2013 16:26:44 | 112 | 956,5 | 100 | 957,0 | 25 | 960,0 | 992,9 | 100 | 1 001,1 | 125 | 1 016,0 | 150 |
| 05.12.2013 16:26:44 | 112 | 956,5 | 100 | 957,0 | 25 | 960,0 | 992,9 | 100 | 1 001,1 | 125 | 1 016,0 | 150 |
| 05.12.2013 16:26:44 | 112 | 956,5 | 100 | 957,0 | 25 | 960,0 | 992,9 | 100 | 1 001,1 | 125 | 1 016,0 | 150 |
| 05.12.2013 16:25:41 | 112 | 956,5 | 100 | 957,0 | 25 | 960,0 | 961,9 | 150 | 992,9 | 250 | 1 001,1 | 275 |
| 05.12.2013 16:25:41 | 112 | 956,5 | 100 | 957,0 | 25 | 960,0 | 961,9 | 150 | 992,9 | 250 | 1 001,1 | 275 |
| 05.12.2013 16:25:35 | 112 | 956,5 | 100 | 957,0 | 25 | 960,0 | 992,9 | 100 | 1 001,1 | 125 | 1 016,0 | 150 |
| 05.12.2013 16:25:35 | 112 | 956,5 | 100 | 957,0 | 25 | 960,0 | 992,9 | 100 | 1 001,1 | 125 | 1 016,0 | 150 |
| 05.12.2013 16:25:29 | 112 | 956,5 | 100 | 957,0 | 25 | 960,0 | 961,9 | 100 | 992,9 | 200 | 1 001,1 | 225 |
| 05.12.2013 16:25:29 | 112 | 956,5 | 100 | 957,0 | 25 | 960,0 | 961,9 | 100 | 992,9 | 200 | 1 001,1 | 225 |
| 05.12.2013 16:25:29 | 112 | 956,5 | 100 | 957,0 | 25 | 960,0 | 961,9 | 100 | 992,9 | 200 | 1 001,1 | 225 |
| 05.12.2013 16:24:56 | 112 | 956,5 | 100 | 957,0 | 25 | 960,0 | 961,9 | 150 | 992,9 | 250 | 1 001,1 | 275 |
| 05.12.2013 16:22:20 | 250 | 957,0 | 175 | 958,6 | 25 | 960,0 | 961,9 | 150 | 992,9 | 250 | 1 001,1 | 275 |
| 05.12.2013 16:22:20 | 250 | 957,0 | 175 | 958,6 | 25 | 960,0 | 961,9 | 150 | 992,9 | 250 | 1 001,1 | 275 |
| 05.12.2013 16:20:28 | 250 | 957,0 | 175 | 958,6 | 25 | 960,0 | 992,9 | 100 | 1 001,1 | 125 | 1 016,0 | 150 |
| 05.12.2013 16:20:28 | 250 | 957,0 | 175 | 958,6 | 25 | 960,0 | 992,9 | 100 | 1 001,1 | 125 | 1 016,0 | 150 |
| 05.12.2013 16:20:28 | 250 | 957,0 | 175 | 958,6 | 25 | 960,0 | 962,0 | 150 | 992,9 | 250 | 1 001,1 | 275 |
| 05.12.2013 16:20:28 | 250 | 957,0 | 175 | 958,6 | 25 | 960,0 | 962,0 | 150 | 992,9 | 250 | 1 001,1 | 275 |
| 05.12.2013 16:20:23 | 250 | 957,0 | 175 | 958,6 | 25 | 960,0 | 992,9 | 100 | 1 001,1 | 125 | 1 016,0 | 150 |
| 05.12.2013 16:20:23 | 250 | 957,0 | 175 | 958,6 | 25 | 960,0 | 992,9 | 100 | 1 001,1 | 125 | 1 016,0 | 150 |
| 05.12.2013 16:20:22 | 250 | 957,0 | 175 | 958,6 | 25 | 960,0 | 961,1 | 150 | 992,9 | 250 | 1 001,1 | 275 |
| 05.12.2013 16:20:22 | 250 | 957,0 | 175 | 958,6 | 25 | 960,0 | 961,1 | 150 | 992,9 | 250 | 1 001,1 | 275 |
| 05.12.2013 16:18:46 | 250 | 957,0 | 175 | 958,6 | 25 | 960,0 | 992,9 | 100 | 1 001,1 | 125 | 1 016,0 | 150 |
| 05.12.2013 16:18:46 | 250 | 957,0 | 175 | 958,6 | 25 | 960,0 | 992,9 | 100 | 1 001,1 | 125 | 1 016,0 | 150 |