RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2013 16:36:26 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 009,3 | 150 | 1 024,9 | 190 | 1 030,0 | 215 |
| 04.12.2013 16:36:26 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 009,3 | 150 | 1 024,9 | 190 | 1 030,0 | 215 |
| 04.12.2013 16:36:25 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 009,3 | 150 | 1 029,9 | 190 | 1 030,0 | 215 |
| 04.12.2013 16:36:25 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 009,3 | 150 | 1 029,9 | 190 | 1 030,0 | 215 |
| 04.12.2013 16:36:23 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 029,9 | 40 | 1 030,0 | 65 | 1 056,0 | 77 |
| 04.12.2013 16:36:23 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 029,9 | 40 | 1 030,0 | 65 | 1 056,0 | 77 |
| 04.12.2013 16:36:23 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 024,9 | 40 | 1 030,0 | 65 | 1 056,0 | 77 |
| 04.12.2013 16:36:23 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 024,9 | 40 | 1 030,0 | 65 | 1 056,0 | 77 |
| 04.12.2013 16:34:44 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 008,7 | 125 | 1 024,9 | 165 | 1 030,0 | 190 |
| 04.12.2013 16:34:44 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 008,7 | 125 | 1 024,9 | 165 | 1 030,0 | 190 |
| 04.12.2013 16:34:44 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 008,7 | 125 | 1 024,9 | 165 | 1 030,0 | 190 |
| 04.12.2013 16:19:12 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 008,7 | 150 | 1 024,9 | 190 | 1 030,0 | 215 |
| 04.12.2013 16:19:12 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 008,7 | 150 | 1 024,9 | 190 | 1 030,0 | 215 |
| 04.12.2013 16:19:11 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 008,7 | 150 | 1 029,9 | 190 | 1 030,0 | 215 |
| 04.12.2013 16:19:11 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 008,7 | 150 | 1 029,9 | 190 | 1 030,0 | 215 |
| 04.12.2013 16:19:08 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 029,9 | 40 | 1 030,0 | 65 | 1 056,0 | 77 |
| 04.12.2013 16:19:08 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 029,9 | 40 | 1 030,0 | 65 | 1 056,0 | 77 |
| 04.12.2013 16:19:07 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 024,9 | 40 | 1 030,0 | 65 | 1 056,0 | 77 |
| 04.12.2013 16:19:07 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 024,9 | 40 | 1 030,0 | 65 | 1 056,0 | 77 |
| 04.12.2013 16:15:17 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 007,8 | 150 | 1 024,9 | 190 | 1 030,0 | 215 |
| 04.12.2013 16:15:17 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 007,8 | 150 | 1 024,9 | 190 | 1 030,0 | 215 |
| 04.12.2013 16:15:16 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 007,8 | 150 | 1 029,9 | 190 | 1 030,0 | 215 |
| 04.12.2013 16:15:16 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 007,8 | 150 | 1 029,9 | 190 | 1 030,0 | 215 |
| 04.12.2013 16:15:13 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 029,9 | 40 | 1 030,0 | 65 | 1 056,0 | 77 |
| 04.12.2013 16:15:13 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 029,9 | 40 | 1 030,0 | 65 | 1 056,0 | 77 |
| 04.12.2013 16:15:12 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 024,9 | 40 | 1 030,0 | 65 | 1 056,0 | 77 |
| 04.12.2013 16:15:12 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 024,9 | 40 | 1 030,0 | 65 | 1 056,0 | 77 |
| 04.12.2013 16:13:10 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 007,3 | 150 | 1 024,9 | 190 | 1 030,0 | 215 |
| 04.12.2013 16:13:10 | 127 | 999,0 | 27 | 1 000,0 | 25 | 1 000,1 | 1 007,3 | 150 | 1 024,9 | 190 | 1 030,0 | 215 |
| 04.12.2013 16:12:58 | 112 | 997,0 | 102 | 999,0 | 2 | 1 000,0 | 1 007,3 | 150 | 1 024,9 | 190 | 1 030,0 | 215 |
| 04.12.2013 16:12:58 | 112 | 997,0 | 102 | 999,0 | 2 | 1 000,0 | 1 007,3 | 150 | 1 024,9 | 190 | 1 030,0 | 215 |
| 04.12.2013 16:12:58 | 112 | 997,0 | 102 | 999,0 | 2 | 1 000,0 | 1 007,3 | 150 | 1 029,9 | 190 | 1 030,0 | 215 |
| 04.12.2013 16:12:58 | 112 | 997,0 | 102 | 999,0 | 2 | 1 000,0 | 1 007,3 | 150 | 1 029,9 | 190 | 1 030,0 | 215 |
| 04.12.2013 16:12:56 | 112 | 997,0 | 102 | 999,0 | 2 | 1 000,0 | 1 029,9 | 40 | 1 030,0 | 65 | 1 056,0 | 77 |
| 04.12.2013 16:12:56 | 112 | 997,0 | 102 | 999,0 | 2 | 1 000,0 | 1 029,9 | 40 | 1 030,0 | 65 | 1 056,0 | 77 |
| 04.12.2013 16:12:56 | 112 | 997,0 | 102 | 999,0 | 2 | 1 000,0 | 1 024,9 | 40 | 1 030,0 | 65 | 1 056,0 | 77 |
| 04.12.2013 16:12:56 | 112 | 997,0 | 102 | 999,0 | 2 | 1 000,0 | 1 024,9 | 40 | 1 030,0 | 65 | 1 056,0 | 77 |
| 04.12.2013 16:10:36 | 112 | 997,0 | 102 | 999,0 | 2 | 1 000,0 | 1 007,3 | 150 | 1 024,9 | 190 | 1 030,0 | 215 |
| 04.12.2013 16:10:36 | 112 | 997,0 | 102 | 999,0 | 2 | 1 000,0 | 1 007,3 | 150 | 1 024,9 | 190 | 1 030,0 | 215 |
| 04.12.2013 16:10:35 | 112 | 997,0 | 102 | 999,0 | 2 | 1 000,0 | 1 007,3 | 150 | 1 029,9 | 190 | 1 030,0 | 215 |
| 04.12.2013 16:10:35 | 112 | 997,0 | 102 | 999,0 | 2 | 1 000,0 | 1 007,3 | 150 | 1 029,9 | 190 | 1 030,0 | 215 |
| 04.12.2013 16:10:33 | 112 | 997,0 | 102 | 999,0 | 2 | 1 000,0 | 1 029,9 | 40 | 1 030,0 | 65 | 1 056,0 | 77 |
| 04.12.2013 16:10:33 | 112 | 997,0 | 102 | 999,0 | 2 | 1 000,0 | 1 029,9 | 40 | 1 030,0 | 65 | 1 056,0 | 77 |
| 04.12.2013 16:10:32 | 112 | 997,0 | 102 | 999,0 | 2 | 1 000,0 | 1 024,9 | 40 | 1 030,0 | 65 | 1 056,0 | 77 |
| 04.12.2013 16:10:32 | 112 | 997,0 | 102 | 999,0 | 2 | 1 000,0 | 1 024,9 | 40 | 1 030,0 | 65 | 1 056,0 | 77 |
| 04.12.2013 16:08:24 | 112 | 997,0 | 102 | 999,0 | 2 | 1 000,0 | 1 007,3 | 150 | 1 024,9 | 190 | 1 030,0 | 215 |
| 04.12.2013 16:08:24 | 112 | 997,0 | 102 | 999,0 | 2 | 1 000,0 | 1 007,3 | 150 | 1 024,9 | 190 | 1 030,0 | 215 |
| 04.12.2013 16:08:24 | 112 | 997,0 | 102 | 999,0 | 2 | 1 000,0 | 1 007,3 | 150 | 1 029,9 | 190 | 1 030,0 | 215 |
| 04.12.2013 16:08:24 | 112 | 997,0 | 102 | 999,0 | 2 | 1 000,0 | 1 007,3 | 150 | 1 029,9 | 190 | 1 030,0 | 215 |
| 04.12.2013 16:08:19 | 112 | 997,0 | 102 | 999,0 | 2 | 1 000,0 | 1 029,9 | 40 | 1 030,0 | 65 | 1 056,0 | 77 |