RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2013 16:59:56 | 200 | 994,0 | 175 | 999,0 | 150 | 1 020,8 | 1 023,8 | 25 | 1 040,0 | 75 | 1 040,8 | 225 |
| 03.12.2013 16:59:51 | 200 | 994,0 | 175 | 999,0 | 150 | 1 020,8 | 1 023,8 | 25 | 1 040,0 | 75 | 1 056,0 | 87 |
| 03.12.2013 16:59:51 | 200 | 994,0 | 175 | 999,0 | 150 | 1 020,8 | 1 023,8 | 25 | 1 040,0 | 75 | 1 056,0 | 87 |
| 03.12.2013 16:59:50 | 100 | 980,0 | 50 | 994,0 | 25 | 999,0 | 1 023,8 | 25 | 1 040,0 | 75 | 1 056,0 | 87 |
| 03.12.2013 16:59:50 | 100 | 980,0 | 50 | 994,0 | 25 | 999,0 | 1 023,8 | 25 | 1 040,0 | 75 | 1 041,3 | 225 |
| 03.12.2013 16:59:50 | 100 | 980,0 | 50 | 994,0 | 25 | 999,0 | 1 023,8 | 25 | 1 040,0 | 75 | 1 041,3 | 225 |
| 03.12.2013 16:57:52 | 200 | 994,0 | 175 | 999,0 | 150 | 1 021,3 | 1 023,8 | 25 | 1 040,0 | 75 | 1 041,3 | 225 |
| 03.12.2013 16:57:52 | 200 | 994,0 | 175 | 999,0 | 150 | 1 021,3 | 1 023,8 | 25 | 1 040,0 | 75 | 1 041,3 | 225 |
| 03.12.2013 16:57:43 | 200 | 994,0 | 175 | 999,0 | 150 | 1 021,3 | 1 040,0 | 50 | 1 041,3 | 200 | 1 056,0 | 212 |
| 03.12.2013 16:57:43 | 200 | 994,0 | 175 | 999,0 | 150 | 1 021,3 | 1 040,0 | 50 | 1 041,3 | 200 | 1 056,0 | 212 |
| 03.12.2013 16:57:43 | 200 | 994,0 | 175 | 999,0 | 150 | 1 021,3 | 1 040,0 | 50 | 1 041,3 | 200 | 1 056,0 | 212 |
| 03.12.2013 16:57:19 | 200 | 999,0 | 175 | 1 021,3 | 25 | 1 023,8 | 1 040,0 | 50 | 1 041,3 | 200 | 1 056,0 | 212 |
| 03.12.2013 16:57:19 | 200 | 999,0 | 175 | 1 021,3 | 25 | 1 023,8 | 1 040,0 | 50 | 1 041,3 | 200 | 1 056,0 | 212 |
| 03.12.2013 16:53:11 | 200 | 999,0 | 175 | 1 021,3 | 25 | 1 023,8 | 1 038,0 | 50 | 1 040,0 | 100 | 1 041,3 | 250 |
| 03.12.2013 16:53:07 | 200 | 999,0 | 175 | 1 021,3 | 25 | 1 023,8 | 1 038,0 | 50 | 1 040,0 | 100 | 1 056,0 | 112 |
| 03.12.2013 16:53:07 | 75 | 994,0 | 50 | 999,0 | 25 | 1 023,8 | 1 038,0 | 50 | 1 040,0 | 100 | 1 056,0 | 112 |
| 03.12.2013 16:53:07 | 75 | 994,0 | 50 | 999,0 | 25 | 1 023,8 | 1 038,0 | 50 | 1 040,0 | 100 | 1 041,9 | 250 |
| 03.12.2013 16:47:52 | 200 | 999,0 | 175 | 1 021,9 | 25 | 1 023,8 | 1 038,0 | 50 | 1 040,0 | 100 | 1 041,9 | 250 |
| 03.12.2013 16:47:52 | 200 | 999,0 | 175 | 1 021,9 | 25 | 1 023,8 | 1 038,0 | 50 | 1 040,0 | 100 | 1 056,0 | 112 |
| 03.12.2013 16:47:51 | 75 | 994,0 | 50 | 999,0 | 25 | 1 023,8 | 1 038,0 | 50 | 1 040,0 | 100 | 1 056,0 | 112 |
| 03.12.2013 16:47:51 | 75 | 994,0 | 50 | 999,0 | 25 | 1 023,8 | 1 038,0 | 50 | 1 040,0 | 100 | 1 042,4 | 250 |
| 03.12.2013 16:43:32 | 200 | 999,0 | 175 | 1 022,4 | 25 | 1 023,8 | 1 038,0 | 50 | 1 040,0 | 100 | 1 042,4 | 250 |
| 03.12.2013 16:43:32 | 200 | 999,0 | 175 | 1 022,4 | 25 | 1 023,8 | 1 038,0 | 50 | 1 040,0 | 100 | 1 042,4 | 250 |
| 03.12.2013 16:42:59 | 200 | 999,0 | 175 | 1 022,4 | 25 | 1 023,8 | 1 040,0 | 50 | 1 042,4 | 200 | 1 056,0 | 212 |
| 03.12.2013 16:42:40 | 200 | 999,0 | 175 | 1 022,4 | 25 | 1 023,8 | 1 040,0 | 50 | 1 042,0 | 100 | 1 042,4 | 250 |
| 03.12.2013 16:42:36 | 200 | 999,0 | 175 | 1 022,4 | 25 | 1 023,8 | 1 040,0 | 50 | 1 042,0 | 100 | 1 056,0 | 112 |
| 03.12.2013 16:42:36 | 75 | 994,0 | 50 | 999,0 | 25 | 1 023,8 | 1 040,0 | 50 | 1 042,0 | 100 | 1 056,0 | 112 |
| 03.12.2013 16:42:36 | 75 | 994,0 | 50 | 999,0 | 25 | 1 023,8 | 1 040,0 | 50 | 1 042,0 | 100 | 1 043,6 | 250 |
| 03.12.2013 16:36:42 | 200 | 999,0 | 175 | 1 023,6 | 25 | 1 023,8 | 1 040,0 | 50 | 1 042,0 | 100 | 1 043,6 | 250 |
| 03.12.2013 16:36:42 | 200 | 999,0 | 175 | 1 023,6 | 25 | 1 023,8 | 1 040,0 | 50 | 1 042,0 | 100 | 1 043,6 | 250 |
| 03.12.2013 16:36:04 | 200 | 994,0 | 175 | 999,0 | 150 | 1 023,6 | 1 040,0 | 50 | 1 042,0 | 100 | 1 043,6 | 250 |
| 03.12.2013 16:36:04 | 200 | 994,0 | 175 | 999,0 | 150 | 1 023,6 | 1 040,0 | 50 | 1 042,0 | 100 | 1 043,6 | 250 |
| 03.12.2013 16:24:10 | 200 | 999,0 | 175 | 1 023,6 | 25 | 1 025,0 | 1 040,0 | 50 | 1 042,0 | 100 | 1 043,6 | 250 |
| 03.12.2013 16:19:00 | 200 | 999,0 | 175 | 1 023,6 | 25 | 1 025,0 | 1 040,0 | 50 | 1 043,6 | 200 | 1 056,0 | 212 |
| 03.12.2013 16:16:47 | 200 | 999,0 | 175 | 1 023,6 | 25 | 1 025,0 | 1 040,0 | 50 | 1 043,6 | 200 | 1 044,0 | 250 |
| 03.12.2013 16:16:44 | 200 | 999,0 | 175 | 1 023,6 | 25 | 1 025,0 | 1 040,0 | 50 | 1 044,0 | 100 | 1 056,0 | 112 |
| 03.12.2013 16:16:44 | 75 | 994,0 | 50 | 999,0 | 25 | 1 025,0 | 1 040,0 | 50 | 1 044,0 | 100 | 1 056,0 | 112 |
| 03.12.2013 16:16:43 | 75 | 994,0 | 50 | 999,0 | 25 | 1 025,0 | 1 040,0 | 50 | 1 044,0 | 100 | 1 044,1 | 250 |
| 03.12.2013 16:16:21 | 200 | 999,0 | 175 | 1 024,1 | 25 | 1 025,0 | 1 040,0 | 50 | 1 044,0 | 100 | 1 044,1 | 250 |
| 03.12.2013 16:16:18 | 200 | 999,0 | 175 | 1 024,1 | 25 | 1 025,0 | 1 040,0 | 50 | 1 044,0 | 100 | 1 056,0 | 112 |
| 03.12.2013 16:16:18 | 75 | 994,0 | 50 | 999,0 | 25 | 1 025,0 | 1 040,0 | 50 | 1 044,0 | 100 | 1 056,0 | 112 |
| 03.12.2013 16:16:18 | 75 | 994,0 | 50 | 999,0 | 25 | 1 025,0 | 1 040,0 | 50 | 1 044,0 | 100 | 1 045,0 | 250 |
| 03.12.2013 16:16:18 | 75 | 994,0 | 50 | 999,0 | 25 | 1 025,0 | 1 040,0 | 50 | 1 044,0 | 100 | 1 045,0 | 250 |
| 03.12.2013 16:15:56 | 225 | 994,0 | 200 | 999,0 | 175 | 1 025,0 | 1 040,0 | 50 | 1 044,0 | 100 | 1 045,0 | 250 |
| 03.12.2013 16:15:53 | 225 | 994,0 | 200 | 999,0 | 175 | 1 025,0 | 1 040,0 | 50 | 1 044,0 | 100 | 1 056,0 | 112 |
| 03.12.2013 16:15:53 | 225 | 994,0 | 200 | 999,0 | 175 | 1 025,0 | 1 040,0 | 50 | 1 044,0 | 100 | 1 056,0 | 112 |
| 03.12.2013 16:15:53 | 75 | 994,0 | 50 | 999,0 | 25 | 1 025,0 | 1 040,0 | 50 | 1 044,0 | 100 | 1 056,0 | 112 |
| 03.12.2013 16:15:53 | 75 | 994,0 | 50 | 999,0 | 25 | 1 025,0 | 1 040,0 | 50 | 1 044,0 | 100 | 1 045,8 | 250 |
| 03.12.2013 16:15:53 | 75 | 994,0 | 50 | 999,0 | 25 | 1 025,0 | 1 040,0 | 50 | 1 044,0 | 100 | 1 045,8 | 250 |
| 03.12.2013 16:14:07 | 200 | 999,0 | 175 | 1 025,0 | 150 | 1 025,8 | 1 040,0 | 50 | 1 044,0 | 100 | 1 045,8 | 250 |