RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2013 16:52:43 | 66 | 1 035,0 | 41 | 1 037,0 | 21 | 1 037,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 051,5 | 306 |
| 28.11.2013 16:52:43 | 66 | 1 035,0 | 41 | 1 037,0 | 21 | 1 037,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 051,5 | 306 |
| 28.11.2013 16:52:43 | 66 | 1 035,0 | 41 | 1 035,1 | 20 | 1 037,0 | 1 045,0 | 150 | 1 050,0 | 156 | 1 051,5 | 306 |
| 28.11.2013 16:52:43 | 66 | 1 035,0 | 41 | 1 035,1 | 20 | 1 037,0 | 1 045,0 | 150 | 1 050,0 | 156 | 1 051,5 | 306 |
| 28.11.2013 16:23:55 | 196 | 1 031,5 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 051,5 | 306 |
| 28.11.2013 16:23:53 | 196 | 1 031,5 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 055,0 | 206 |
| 28.11.2013 16:23:53 | 71 | 1 030,3 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 055,0 | 206 |
| 28.11.2013 16:23:52 | 71 | 1 030,3 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 052,0 | 306 |
| 28.11.2013 16:20:00 | 196 | 1 032,0 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 052,0 | 306 |
| 28.11.2013 16:19:58 | 196 | 1 032,0 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 055,0 | 206 |
| 28.11.2013 16:19:58 | 71 | 1 030,3 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 055,0 | 206 |
| 28.11.2013 16:19:58 | 71 | 1 030,3 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 052,5 | 306 |
| 28.11.2013 16:19:07 | 196 | 1 032,5 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 052,5 | 306 |
| 28.11.2013 16:19:04 | 196 | 1 032,5 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 055,0 | 206 |
| 28.11.2013 16:19:04 | 71 | 1 030,3 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 055,0 | 206 |
| 28.11.2013 16:19:03 | 71 | 1 030,3 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 053,1 | 306 |
| 28.11.2013 16:11:38 | 196 | 1 033,1 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 053,1 | 306 |
| 28.11.2013 16:11:38 | 196 | 1 033,1 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 053,1 | 306 |
| 28.11.2013 16:01:28 | 196 | 1 033,1 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 053,1 | 306 |
| 28.11.2013 16:01:24 | 196 | 1 033,1 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 055,0 | 206 |
| 28.11.2013 16:01:24 | 71 | 1 030,3 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 055,0 | 206 |
| 28.11.2013 16:01:24 | 71 | 1 030,3 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 052,6 | 306 |
| 28.11.2013 15:59:23 | 196 | 1 032,6 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 052,6 | 306 |
| 28.11.2013 15:59:19 | 196 | 1 032,6 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 055,0 | 206 |
| 28.11.2013 15:59:19 | 71 | 1 030,3 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 055,0 | 206 |
| 28.11.2013 15:59:18 | 71 | 1 030,3 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 053,1 | 306 |
| 28.11.2013 15:59:08 | 196 | 1 033,1 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 053,1 | 306 |
| 28.11.2013 15:59:06 | 196 | 1 033,1 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 055,0 | 206 |
| 28.11.2013 15:59:06 | 71 | 1 030,3 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 055,0 | 206 |
| 28.11.2013 15:59:05 | 71 | 1 030,3 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 053,7 | 306 |
| 28.11.2013 15:53:39 | 196 | 1 033,7 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 053,7 | 306 |
| 28.11.2013 15:53:37 | 196 | 1 033,7 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 055,0 | 206 |
| 28.11.2013 15:53:37 | 71 | 1 030,3 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 055,0 | 206 |
| 28.11.2013 15:53:37 | 71 | 1 030,3 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 053,2 | 306 |
| 28.11.2013 15:53:36 | 196 | 1 033,2 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 053,2 | 306 |
| 28.11.2013 15:53:33 | 196 | 1 033,2 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 055,0 | 206 |
| 28.11.2013 15:53:33 | 71 | 1 030,3 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 055,0 | 206 |
| 28.11.2013 15:53:33 | 71 | 1 030,3 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 053,9 | 306 |
| 28.11.2013 15:31:36 | 196 | 1 033,9 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 053,9 | 306 |
| 28.11.2013 15:31:32 | 196 | 1 033,9 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 055,0 | 206 |
| 28.11.2013 15:31:32 | 71 | 1 030,3 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 055,0 | 206 |
| 28.11.2013 15:31:32 | 71 | 1 030,3 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 054,5 | 306 |
| 28.11.2013 15:28:54 | 196 | 1 034,5 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 054,5 | 306 |
| 28.11.2013 15:28:50 | 196 | 1 034,5 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 055,0 | 206 |
| 28.11.2013 15:28:50 | 71 | 1 030,3 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 055,0 | 206 |
| 28.11.2013 15:28:49 | 71 | 1 030,3 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 054,0 | 306 |
| 28.11.2013 15:18:38 | 196 | 1 034,0 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 054,0 | 306 |
| 28.11.2013 15:18:34 | 196 | 1 034,0 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 055,0 | 206 |
| 28.11.2013 15:18:34 | 71 | 1 030,3 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 055,0 | 206 |
| 28.11.2013 15:18:34 | 71 | 1 030,3 | 46 | 1 035,0 | 21 | 1 035,1 | 1 045,0 | 150 | 1 050,0 | 156 | 1 053,3 | 306 |