RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2013 16:50:09 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 039,8 | 1 056,0 | 12 | 1 059,8 | 162 | 1 060,0 | 172 |
| 27.11.2013 16:50:09 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 039,8 | 1 056,0 | 12 | 1 059,8 | 162 | 1 060,0 | 172 |
| 27.11.2013 16:50:08 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 039,8 | 1 056,0 | 12 | 1 059,8 | 162 | 1 063,0 | 187 |
| 27.11.2013 16:50:06 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 039,8 | 1 056,0 | 12 | 1 063,0 | 37 | 1 070,0 | 77 |
| 27.11.2013 16:50:06 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 039,8 | 1 056,0 | 12 | 1 063,0 | 37 | 1 070,0 | 77 |
| 27.11.2013 16:50:06 | 96 | 980,0 | 46 | 994,0 | 21 | 1 036,7 | 1 056,0 | 12 | 1 063,0 | 37 | 1 070,0 | 77 |
| 27.11.2013 16:50:06 | 96 | 980,0 | 46 | 994,0 | 21 | 1 036,7 | 1 056,0 | 12 | 1 063,0 | 37 | 1 070,0 | 77 |
| 27.11.2013 16:50:06 | 96 | 980,0 | 46 | 994,0 | 21 | 1 036,7 | 1 056,0 | 12 | 1 060,2 | 22 | 1 063,0 | 47 |
| 27.11.2013 16:50:06 | 96 | 980,0 | 46 | 994,0 | 21 | 1 036,7 | 1 056,0 | 12 | 1 060,2 | 22 | 1 060,3 | 172 |
| 27.11.2013 16:50:06 | 96 | 980,0 | 46 | 994,0 | 21 | 1 036,7 | 1 056,0 | 12 | 1 060,2 | 22 | 1 060,3 | 172 |
| 27.11.2013 16:22:24 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 040,3 | 1 056,0 | 12 | 1 060,2 | 22 | 1 060,3 | 172 |
| 27.11.2013 16:22:24 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 040,3 | 1 056,0 | 12 | 1 060,2 | 22 | 1 060,3 | 172 |
| 27.11.2013 16:22:24 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 040,3 | 1 056,0 | 12 | 1 060,3 | 162 | 1 063,0 | 187 |
| 27.11.2013 16:22:21 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 040,3 | 1 056,0 | 12 | 1 063,0 | 37 | 1 070,0 | 77 |
| 27.11.2013 16:22:21 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 040,3 | 1 056,0 | 12 | 1 063,0 | 37 | 1 070,0 | 77 |
| 27.11.2013 16:22:21 | 96 | 980,0 | 46 | 994,0 | 21 | 1 036,7 | 1 056,0 | 12 | 1 063,0 | 37 | 1 070,0 | 77 |
| 27.11.2013 16:22:21 | 96 | 980,0 | 46 | 994,0 | 21 | 1 036,7 | 1 056,0 | 12 | 1 063,0 | 37 | 1 070,0 | 77 |
| 27.11.2013 16:22:21 | 96 | 980,0 | 46 | 994,0 | 21 | 1 036,7 | 1 056,0 | 12 | 1 060,9 | 22 | 1 063,0 | 47 |
| 27.11.2013 16:22:21 | 96 | 980,0 | 46 | 994,0 | 21 | 1 036,7 | 1 056,0 | 12 | 1 060,9 | 22 | 1 061,0 | 172 |
| 27.11.2013 16:22:21 | 96 | 980,0 | 46 | 994,0 | 21 | 1 036,7 | 1 056,0 | 12 | 1 060,9 | 22 | 1 061,0 | 172 |
| 27.11.2013 16:20:07 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 041,0 | 1 056,0 | 12 | 1 060,9 | 22 | 1 061,0 | 172 |
| 27.11.2013 16:20:07 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 041,0 | 1 056,0 | 12 | 1 060,9 | 22 | 1 061,0 | 172 |
| 27.11.2013 16:20:07 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 041,0 | 1 056,0 | 12 | 1 061,0 | 162 | 1 063,0 | 187 |
| 27.11.2013 16:20:03 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 041,0 | 1 056,0 | 12 | 1 063,0 | 37 | 1 070,0 | 77 |
| 27.11.2013 16:20:03 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 041,0 | 1 056,0 | 12 | 1 063,0 | 37 | 1 070,0 | 77 |
| 27.11.2013 16:20:03 | 96 | 980,0 | 46 | 994,0 | 21 | 1 036,7 | 1 056,0 | 12 | 1 063,0 | 37 | 1 070,0 | 77 |
| 27.11.2013 16:20:03 | 96 | 980,0 | 46 | 994,0 | 21 | 1 036,7 | 1 056,0 | 12 | 1 063,0 | 37 | 1 070,0 | 77 |
| 27.11.2013 16:20:03 | 96 | 980,0 | 46 | 994,0 | 21 | 1 036,7 | 1 056,0 | 12 | 1 061,6 | 22 | 1 063,0 | 47 |
| 27.11.2013 16:20:03 | 96 | 980,0 | 46 | 994,0 | 21 | 1 036,7 | 1 056,0 | 12 | 1 061,6 | 22 | 1 061,7 | 172 |
| 27.11.2013 16:20:03 | 96 | 980,0 | 46 | 994,0 | 21 | 1 036,7 | 1 056,0 | 12 | 1 061,6 | 22 | 1 061,7 | 172 |
| 27.11.2013 16:19:40 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 041,7 | 1 056,0 | 12 | 1 061,6 | 22 | 1 061,7 | 172 |
| 27.11.2013 16:19:40 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 041,7 | 1 056,0 | 12 | 1 061,6 | 22 | 1 061,7 | 172 |
| 27.11.2013 16:19:40 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 041,7 | 1 056,0 | 12 | 1 061,7 | 162 | 1 063,0 | 187 |
| 27.11.2013 16:19:30 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 041,7 | 1 056,0 | 12 | 1 063,0 | 37 | 1 070,0 | 77 |
| 27.11.2013 16:19:30 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 041,7 | 1 056,0 | 12 | 1 063,0 | 37 | 1 070,0 | 77 |
| 27.11.2013 16:19:30 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 041,7 | 1 056,0 | 12 | 1 061,6 | 22 | 1 063,0 | 47 |
| 27.11.2013 16:19:29 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 041,7 | 1 056,0 | 12 | 1 061,6 | 22 | 1 061,7 | 172 |
| 27.11.2013 16:19:29 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 041,7 | 1 056,0 | 12 | 1 061,6 | 22 | 1 061,7 | 172 |
| 27.11.2013 16:19:29 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 041,7 | 1 056,0 | 12 | 1 061,7 | 162 | 1 063,0 | 187 |
| 27.11.2013 16:19:26 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 041,7 | 1 056,0 | 12 | 1 063,0 | 37 | 1 070,0 | 77 |
| 27.11.2013 16:19:26 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 041,7 | 1 056,0 | 12 | 1 063,0 | 37 | 1 070,0 | 77 |
| 27.11.2013 16:19:26 | 96 | 980,0 | 46 | 994,0 | 21 | 1 036,7 | 1 056,0 | 12 | 1 063,0 | 37 | 1 070,0 | 77 |
| 27.11.2013 16:19:26 | 96 | 980,0 | 46 | 994,0 | 21 | 1 036,7 | 1 056,0 | 12 | 1 063,0 | 37 | 1 070,0 | 77 |
| 27.11.2013 16:19:24 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 041,1 | 1 056,0 | 12 | 1 063,0 | 37 | 1 070,0 | 77 |
| 27.11.2013 16:19:24 | 196 | 994,0 | 171 | 1 036,7 | 150 | 1 041,1 | 1 056,0 | 12 | 1 063,0 | 37 | 1 070,0 | 77 |
| 27.11.2013 16:19:24 | 96 | 980,0 | 46 | 994,0 | 21 | 1 036,7 | 1 056,0 | 12 | 1 063,0 | 37 | 1 070,0 | 77 |
| 27.11.2013 16:19:24 | 96 | 980,0 | 46 | 994,0 | 21 | 1 036,7 | 1 056,0 | 12 | 1 063,0 | 37 | 1 070,0 | 77 |
| 27.11.2013 16:19:24 | 96 | 980,0 | 46 | 994,0 | 21 | 1 036,7 | 1 056,0 | 12 | 1 061,6 | 22 | 1 063,0 | 47 |
| 27.11.2013 16:19:24 | 96 | 980,0 | 46 | 994,0 | 21 | 1 036,7 | 1 056,0 | 12 | 1 061,6 | 22 | 1 061,7 | 172 |
| 27.11.2013 16:19:24 | 96 | 980,0 | 46 | 994,0 | 21 | 1 036,7 | 1 056,0 | 12 | 1 061,6 | 22 | 1 061,7 | 172 |