RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2013 16:51:16 | 200 | 982,0 | 175 | 994,0 | 150 | 1 041,9 | 1 056,6 | 12 | 1 056,9 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:51:16 | 200 | 982,0 | 175 | 994,0 | 150 | 1 041,9 | 1 056,6 | 12 | 1 056,9 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:50:18 | 200 | 982,0 | 175 | 994,0 | 150 | 1 041,9 | 1 056,9 | 25 | 1 059,0 | 50 | 1 061,8 | 60 |
| 26.11.2013 16:38:32 | 200 | 982,0 | 175 | 994,0 | 150 | 1 041,9 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:38:32 | 200 | 982,0 | 175 | 994,0 | 150 | 1 041,9 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:31:21 | 200 | 982,0 | 175 | 994,0 | 150 | 1 041,9 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:31:21 | 200 | 982,0 | 175 | 994,0 | 150 | 1 041,9 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:31:21 | 200 | 982,0 | 175 | 994,0 | 150 | 1 041,9 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:31:18 | 200 | 982,0 | 175 | 994,0 | 150 | 1 041,9 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:31:18 | 200 | 982,0 | 175 | 994,0 | 150 | 1 041,9 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:31:15 | 100 | 980,0 | 50 | 982,0 | 25 | 994,0 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:31:15 | 100 | 980,0 | 50 | 982,0 | 25 | 994,0 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:31:15 | 100 | 980,0 | 50 | 982,0 | 25 | 994,0 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:31:15 | 100 | 980,0 | 50 | 982,0 | 25 | 994,0 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:31:15 | 100 | 980,0 | 50 | 982,0 | 25 | 994,0 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:20:09 | 200 | 982,0 | 175 | 994,0 | 150 | 1 041,3 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:20:09 | 200 | 982,0 | 175 | 994,0 | 150 | 1 041,3 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:20:08 | 200 | 982,0 | 175 | 994,0 | 150 | 1 041,3 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:20:05 | 200 | 982,0 | 175 | 994,0 | 150 | 1 041,3 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:20:05 | 200 | 982,0 | 175 | 994,0 | 150 | 1 041,3 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:20:05 | 100 | 980,0 | 50 | 982,0 | 25 | 994,0 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:20:05 | 100 | 980,0 | 50 | 982,0 | 25 | 994,0 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:20:05 | 100 | 980,0 | 50 | 982,0 | 25 | 994,0 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:20:05 | 100 | 980,0 | 50 | 982,0 | 25 | 994,0 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:17:58 | 200 | 982,0 | 175 | 994,0 | 150 | 1 042,2 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:17:58 | 200 | 982,0 | 175 | 994,0 | 150 | 1 042,2 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:17:58 | 200 | 982,0 | 175 | 994,0 | 150 | 1 042,2 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:17:55 | 200 | 982,0 | 175 | 994,0 | 150 | 1 042,2 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:17:55 | 200 | 982,0 | 175 | 994,0 | 150 | 1 042,2 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:17:55 | 100 | 980,0 | 50 | 982,0 | 25 | 994,0 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:17:55 | 100 | 980,0 | 50 | 982,0 | 25 | 994,0 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:17:55 | 100 | 980,0 | 50 | 982,0 | 25 | 994,0 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:17:55 | 100 | 980,0 | 50 | 982,0 | 25 | 994,0 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:17:55 | 100 | 980,0 | 50 | 982,0 | 25 | 994,0 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:17:32 | 200 | 982,0 | 175 | 994,0 | 150 | 1 042,1 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:17:32 | 200 | 982,0 | 175 | 994,0 | 150 | 1 042,1 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:17:32 | 200 | 982,0 | 175 | 994,0 | 150 | 1 042,1 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:17:27 | 200 | 982,0 | 175 | 994,0 | 150 | 1 042,1 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:17:27 | 200 | 982,0 | 175 | 994,0 | 150 | 1 042,1 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:17:27 | 100 | 980,0 | 50 | 982,0 | 25 | 994,0 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:17:27 | 100 | 980,0 | 50 | 982,0 | 25 | 994,0 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:17:27 | 100 | 980,0 | 50 | 982,0 | 25 | 994,0 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:17:27 | 100 | 980,0 | 50 | 982,0 | 25 | 994,0 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:17:27 | 100 | 980,0 | 50 | 982,0 | 25 | 994,0 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:16:21 | 200 | 982,0 | 175 | 994,0 | 150 | 1 041,4 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:16:21 | 200 | 982,0 | 175 | 994,0 | 150 | 1 041,4 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:16:20 | 200 | 982,0 | 175 | 994,0 | 150 | 1 041,4 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:16:18 | 200 | 982,0 | 175 | 994,0 | 150 | 1 041,4 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:16:18 | 200 | 982,0 | 175 | 994,0 | 150 | 1 041,4 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |
| 26.11.2013 16:16:16 | 100 | 980,0 | 50 | 982,0 | 25 | 994,0 | 1 056,9 | 25 | 1 057,0 | 37 | 1 059,0 | 62 |