RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2013 16:57:01 | 180 | 1 000,0 | 175 | 1 044,1 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 064,0 | 60 |
| 25.11.2013 16:57:01 | 180 | 1 000,0 | 175 | 1 044,1 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 064,0 | 60 |
| 25.11.2013 16:57:01 | 180 | 1 000,0 | 175 | 1 044,1 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 064,1 | 200 |
| 25.11.2013 16:56:58 | 180 | 1 000,0 | 175 | 1 044,1 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 078,0 | 100 |
| 25.11.2013 16:56:58 | 55 | 994,0 | 30 | 1 000,0 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 078,0 | 100 |
| 25.11.2013 16:56:58 | 55 | 994,0 | 30 | 1 000,0 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 078,0 | 100 |
| 25.11.2013 16:56:58 | 55 | 994,0 | 30 | 1 000,0 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 064,7 | 60 |
| 25.11.2013 16:56:57 | 55 | 994,0 | 30 | 1 000,0 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 064,7 | 60 |
| 25.11.2013 16:55:52 | 180 | 1 000,0 | 175 | 1 044,8 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 064,7 | 60 |
| 25.11.2013 16:55:52 | 180 | 1 000,0 | 175 | 1 044,8 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 064,7 | 60 |
| 25.11.2013 16:49:18 | 200 | 1 044,8 | 50 | 1 045,0 | 25 | 1 050,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 064,7 | 60 |
| 25.11.2013 16:49:18 | 200 | 1 044,8 | 50 | 1 045,0 | 25 | 1 050,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 064,7 | 60 |
| 25.11.2013 16:48:00 | 180 | 1 000,0 | 175 | 1 044,8 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 064,7 | 60 |
| 25.11.2013 16:48:00 | 180 | 1 000,0 | 175 | 1 044,8 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 064,7 | 60 |
| 25.11.2013 16:48:00 | 180 | 1 000,0 | 175 | 1 044,8 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 064,8 | 200 |
| 25.11.2013 16:47:56 | 180 | 1 000,0 | 175 | 1 044,8 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 078,0 | 100 |
| 25.11.2013 16:47:56 | 55 | 994,0 | 30 | 1 000,0 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 078,0 | 100 |
| 25.11.2013 16:47:56 | 55 | 994,0 | 30 | 1 000,0 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 078,0 | 100 |
| 25.11.2013 16:47:56 | 55 | 994,0 | 30 | 1 000,0 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 064,1 | 60 |
| 25.11.2013 16:47:56 | 55 | 994,0 | 30 | 1 000,0 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 064,1 | 60 |
| 25.11.2013 16:44:16 | 180 | 1 000,0 | 175 | 1 044,2 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 064,1 | 60 |
| 25.11.2013 16:44:16 | 180 | 1 000,0 | 175 | 1 044,2 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 064,1 | 60 |
| 25.11.2013 16:44:15 | 180 | 1 000,0 | 175 | 1 044,2 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 064,2 | 200 |
| 25.11.2013 16:44:12 | 180 | 1 000,0 | 175 | 1 044,2 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 078,0 | 100 |
| 25.11.2013 16:44:11 | 55 | 994,0 | 30 | 1 000,0 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 078,0 | 100 |
| 25.11.2013 16:44:11 | 55 | 994,0 | 30 | 1 000,0 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 078,0 | 100 |
| 25.11.2013 16:44:11 | 55 | 994,0 | 30 | 1 000,0 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 063,5 | 60 |
| 25.11.2013 16:44:10 | 55 | 994,0 | 30 | 1 000,0 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 063,5 | 60 |
| 25.11.2013 16:30:44 | 180 | 1 000,0 | 175 | 1 043,6 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 063,5 | 60 |
| 25.11.2013 16:30:44 | 180 | 1 000,0 | 175 | 1 043,6 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 063,5 | 60 |
| 25.11.2013 16:30:44 | 180 | 1 000,0 | 175 | 1 043,6 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 063,6 | 200 |
| 25.11.2013 16:30:42 | 180 | 1 000,0 | 175 | 1 043,6 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 078,0 | 100 |
| 25.11.2013 16:30:41 | 55 | 994,0 | 30 | 1 000,0 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 078,0 | 100 |
| 25.11.2013 16:30:41 | 55 | 994,0 | 30 | 1 000,0 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 078,0 | 100 |
| 25.11.2013 16:30:41 | 55 | 994,0 | 30 | 1 000,0 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 063,0 | 60 |
| 25.11.2013 16:30:40 | 55 | 994,0 | 30 | 1 000,0 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 063,0 | 60 |
| 25.11.2013 16:13:14 | 180 | 1 000,0 | 175 | 1 043,1 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 063,0 | 60 |
| 25.11.2013 16:13:14 | 180 | 1 000,0 | 175 | 1 043,1 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 063,0 | 60 |
| 25.11.2013 16:13:14 | 180 | 1 000,0 | 175 | 1 043,1 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 063,1 | 200 |
| 25.11.2013 16:13:11 | 180 | 1 000,0 | 175 | 1 043,1 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 078,0 | 100 |
| 25.11.2013 16:13:11 | 55 | 994,0 | 30 | 1 000,0 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 078,0 | 100 |
| 25.11.2013 16:13:10 | 55 | 994,0 | 30 | 1 000,0 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 078,0 | 100 |
| 25.11.2013 16:13:10 | 55 | 994,0 | 30 | 1 000,0 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 062,5 | 60 |
| 25.11.2013 16:13:10 | 55 | 994,0 | 30 | 1 000,0 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 062,5 | 60 |
| 25.11.2013 16:10:05 | 180 | 1 000,0 | 175 | 1 042,6 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 062,5 | 60 |
| 25.11.2013 16:10:05 | 180 | 1 000,0 | 175 | 1 042,6 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 062,5 | 60 |
| 25.11.2013 16:10:05 | 180 | 1 000,0 | 175 | 1 042,6 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 062,6 | 200 |
| 25.11.2013 16:10:01 | 180 | 1 000,0 | 175 | 1 042,6 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 078,0 | 100 |
| 25.11.2013 16:10:01 | 55 | 994,0 | 30 | 1 000,0 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 078,0 | 100 |
| 25.11.2013 16:10:01 | 55 | 994,0 | 30 | 1 000,0 | 25 | 1 045,0 | 1 055,5 | 25 | 1 057,0 | 50 | 1 078,0 | 100 |