RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2013 16:44:35 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 016,4 | 1 036,4 | 150 | 1 041,0 | 160 | 1 048,0 | 185 |
| 21.11.2013 16:44:35 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 016,4 | 1 036,4 | 150 | 1 041,0 | 160 | 1 048,0 | 185 |
| 21.11.2013 16:44:34 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 016,4 | 1 036,4 | 150 | 1 048,0 | 175 | 1 049,0 | 185 |
| 21.11.2013 16:44:34 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 016,4 | 1 036,4 | 150 | 1 048,0 | 175 | 1 049,0 | 185 |
| 21.11.2013 16:44:33 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 016,4 | 1 048,0 | 25 | 1 049,0 | 35 | 1 051,0 | 60 |
| 21.11.2013 16:44:33 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 016,4 | 1 048,0 | 25 | 1 049,0 | 35 | 1 051,0 | 60 |
| 21.11.2013 16:44:33 | 150 | 981,0 | 125 | 1 008,6 | 100 | 1 015,0 | 1 048,0 | 25 | 1 049,0 | 35 | 1 051,0 | 60 |
| 21.11.2013 16:44:33 | 150 | 981,0 | 125 | 1 008,6 | 100 | 1 015,0 | 1 048,0 | 25 | 1 049,0 | 35 | 1 051,0 | 60 |
| 21.11.2013 16:44:33 | 150 | 981,0 | 125 | 1 008,6 | 100 | 1 015,0 | 1 041,0 | 10 | 1 048,0 | 35 | 1 049,0 | 45 |
| 21.11.2013 16:44:33 | 150 | 981,0 | 125 | 1 008,6 | 100 | 1 015,0 | 1 041,0 | 10 | 1 048,0 | 35 | 1 049,0 | 45 |
| 21.11.2013 16:44:32 | 150 | 981,0 | 125 | 1 008,6 | 100 | 1 015,0 | 1 037,0 | 150 | 1 041,0 | 160 | 1 048,0 | 185 |
| 21.11.2013 16:44:32 | 150 | 981,0 | 125 | 1 008,6 | 100 | 1 015,0 | 1 037,0 | 150 | 1 041,0 | 160 | 1 048,0 | 185 |
| 21.11.2013 16:23:47 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 017,0 | 1 037,0 | 150 | 1 041,0 | 160 | 1 048,0 | 185 |
| 21.11.2013 16:23:47 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 017,0 | 1 037,0 | 150 | 1 041,0 | 160 | 1 048,0 | 185 |
| 21.11.2013 16:19:59 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 017,0 | 1 029,5 | 50 | 1 037,0 | 200 | 1 041,0 | 210 |
| 21.11.2013 16:19:59 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 017,0 | 1 029,5 | 50 | 1 037,0 | 200 | 1 041,0 | 210 |
| 21.11.2013 16:19:59 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 017,0 | 1 029,5 | 50 | 1 037,0 | 200 | 1 048,0 | 225 |
| 21.11.2013 16:19:57 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 017,0 | 1 029,5 | 50 | 1 048,0 | 75 | 1 049,0 | 85 |
| 21.11.2013 16:19:57 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 017,0 | 1 029,5 | 50 | 1 048,0 | 75 | 1 049,0 | 85 |
| 21.11.2013 16:19:57 | 150 | 981,0 | 125 | 1 008,6 | 100 | 1 015,0 | 1 029,5 | 50 | 1 048,0 | 75 | 1 049,0 | 85 |
| 21.11.2013 16:19:57 | 150 | 981,0 | 125 | 1 008,6 | 100 | 1 015,0 | 1 029,5 | 50 | 1 048,0 | 75 | 1 049,0 | 85 |
| 21.11.2013 16:19:57 | 150 | 981,0 | 125 | 1 008,6 | 100 | 1 015,0 | 1 029,5 | 50 | 1 041,0 | 60 | 1 048,0 | 85 |
| 21.11.2013 16:19:55 | 150 | 981,0 | 125 | 1 008,6 | 100 | 1 015,0 | 1 029,5 | 50 | 1 037,8 | 200 | 1 041,0 | 210 |
| 21.11.2013 16:19:55 | 150 | 981,0 | 125 | 1 008,6 | 100 | 1 015,0 | 1 029,5 | 50 | 1 037,8 | 200 | 1 041,0 | 210 |
| 21.11.2013 16:17:24 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 017,8 | 1 029,5 | 50 | 1 037,8 | 200 | 1 041,0 | 210 |
| 21.11.2013 16:17:24 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 017,8 | 1 029,5 | 50 | 1 037,8 | 200 | 1 041,0 | 210 |
| 21.11.2013 16:17:24 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 017,8 | 1 029,5 | 50 | 1 037,8 | 200 | 1 048,0 | 225 |
| 21.11.2013 16:17:21 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 017,8 | 1 029,5 | 50 | 1 048,0 | 75 | 1 049,0 | 85 |
| 21.11.2013 16:17:21 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 017,8 | 1 029,5 | 50 | 1 048,0 | 75 | 1 049,0 | 85 |
| 21.11.2013 16:17:21 | 150 | 981,0 | 125 | 1 008,6 | 100 | 1 015,0 | 1 029,5 | 50 | 1 048,0 | 75 | 1 049,0 | 85 |
| 21.11.2013 16:17:21 | 150 | 981,0 | 125 | 1 008,6 | 100 | 1 015,0 | 1 029,5 | 50 | 1 048,0 | 75 | 1 049,0 | 85 |
| 21.11.2013 16:17:21 | 150 | 981,0 | 125 | 1 008,6 | 100 | 1 015,0 | 1 029,5 | 50 | 1 041,0 | 60 | 1 048,0 | 85 |
| 21.11.2013 16:17:21 | 150 | 981,0 | 125 | 1 008,6 | 100 | 1 015,0 | 1 029,5 | 50 | 1 037,3 | 200 | 1 041,0 | 210 |
| 21.11.2013 16:17:21 | 150 | 981,0 | 125 | 1 008,6 | 100 | 1 015,0 | 1 029,5 | 50 | 1 037,3 | 200 | 1 041,0 | 210 |
| 21.11.2013 16:16:14 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 017,3 | 1 029,5 | 50 | 1 037,3 | 200 | 1 041,0 | 210 |
| 21.11.2013 16:16:14 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 017,3 | 1 029,5 | 50 | 1 037,3 | 200 | 1 041,0 | 210 |
| 21.11.2013 16:16:14 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 017,3 | 1 029,5 | 50 | 1 037,3 | 200 | 1 048,0 | 225 |
| 21.11.2013 16:16:12 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 017,3 | 1 029,5 | 50 | 1 048,0 | 75 | 1 049,0 | 85 |
| 21.11.2013 16:16:12 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 017,3 | 1 029,5 | 50 | 1 048,0 | 75 | 1 049,0 | 85 |
| 21.11.2013 16:16:11 | 150 | 981,0 | 125 | 1 008,6 | 100 | 1 015,0 | 1 029,5 | 50 | 1 048,0 | 75 | 1 049,0 | 85 |
| 21.11.2013 16:16:11 | 150 | 981,0 | 125 | 1 008,6 | 100 | 1 015,0 | 1 029,5 | 50 | 1 048,0 | 75 | 1 049,0 | 85 |
| 21.11.2013 16:16:11 | 150 | 981,0 | 125 | 1 008,6 | 100 | 1 015,0 | 1 029,5 | 50 | 1 041,0 | 60 | 1 048,0 | 85 |
| 21.11.2013 16:16:11 | 150 | 981,0 | 125 | 1 008,6 | 100 | 1 015,0 | 1 029,5 | 50 | 1 036,5 | 200 | 1 041,0 | 210 |
| 21.11.2013 16:16:11 | 150 | 981,0 | 125 | 1 008,6 | 100 | 1 015,0 | 1 029,5 | 50 | 1 036,5 | 200 | 1 041,0 | 210 |
| 21.11.2013 16:12:55 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 016,5 | 1 029,5 | 50 | 1 036,5 | 200 | 1 041,0 | 210 |
| 21.11.2013 16:12:55 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 016,5 | 1 029,5 | 50 | 1 036,5 | 200 | 1 041,0 | 210 |
| 21.11.2013 16:12:55 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 016,5 | 1 029,5 | 50 | 1 036,5 | 200 | 1 048,0 | 225 |
| 21.11.2013 16:12:52 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 016,5 | 1 029,5 | 50 | 1 048,0 | 75 | 1 049,0 | 85 |
| 21.11.2013 16:12:52 | 275 | 1 008,6 | 250 | 1 015,0 | 150 | 1 016,5 | 1 029,5 | 50 | 1 048,0 | 75 | 1 049,0 | 85 |
| 21.11.2013 16:12:52 | 150 | 981,0 | 125 | 1 008,6 | 100 | 1 015,0 | 1 029,5 | 50 | 1 048,0 | 75 | 1 049,0 | 85 |