RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2013 16:39:44 | 210 | 990,0 | 175 | 990,5 | 150 | 1 006,2 | 1 026,1 | 10 | 1 026,2 | 160 | 1 043,0 | 200 |
| 19.11.2013 16:39:44 | 210 | 990,0 | 175 | 990,5 | 150 | 1 006,2 | 1 026,1 | 10 | 1 026,2 | 160 | 1 043,0 | 200 |
| 19.11.2013 16:22:12 | 210 | 990,0 | 175 | 990,5 | 150 | 1 006,2 | 1 026,1 | 10 | 1 026,2 | 160 | 1 051,0 | 185 |
| 19.11.2013 16:20:28 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 006,2 | 1 026,1 | 10 | 1 026,2 | 160 | 1 051,0 | 185 |
| 19.11.2013 16:20:28 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 006,2 | 1 026,1 | 10 | 1 026,2 | 160 | 1 051,0 | 185 |
| 19.11.2013 16:20:28 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 006,2 | 1 026,2 | 150 | 1 050,9 | 160 | 1 051,0 | 185 |
| 19.11.2013 16:20:28 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 006,2 | 1 026,2 | 150 | 1 050,9 | 160 | 1 051,0 | 185 |
| 19.11.2013 16:20:27 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 006,2 | 1 050,9 | 10 | 1 051,0 | 35 | 1 052,0 | 60 |
| 19.11.2013 16:20:27 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 006,2 | 1 050,9 | 10 | 1 051,0 | 35 | 1 052,0 | 60 |
| 19.11.2013 16:20:26 | 85 | 990,0 | 50 | 990,5 | 25 | 1 005,0 | 1 050,9 | 10 | 1 051,0 | 35 | 1 052,0 | 60 |
| 19.11.2013 16:20:26 | 85 | 990,0 | 50 | 990,5 | 25 | 1 005,0 | 1 050,9 | 10 | 1 051,0 | 35 | 1 052,0 | 60 |
| 19.11.2013 16:20:13 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 006,4 | 1 050,9 | 10 | 1 051,0 | 35 | 1 052,0 | 60 |
| 19.11.2013 16:20:13 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 006,4 | 1 050,9 | 10 | 1 051,0 | 35 | 1 052,0 | 60 |
| 19.11.2013 16:20:13 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 006,4 | 1 026,3 | 10 | 1 051,0 | 35 | 1 052,0 | 60 |
| 19.11.2013 16:19:54 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 006,4 | 1 026,3 | 10 | 1 026,4 | 160 | 1 051,0 | 185 |
| 19.11.2013 16:19:54 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 006,4 | 1 026,3 | 10 | 1 026,4 | 160 | 1 051,0 | 185 |
| 19.11.2013 16:19:53 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 006,4 | 1 026,4 | 150 | 1 050,9 | 160 | 1 051,0 | 185 |
| 19.11.2013 16:19:53 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 006,4 | 1 026,4 | 150 | 1 050,9 | 160 | 1 051,0 | 185 |
| 19.11.2013 16:19:51 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 006,4 | 1 050,9 | 10 | 1 051,0 | 35 | 1 052,0 | 60 |
| 19.11.2013 16:19:51 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 006,4 | 1 050,9 | 10 | 1 051,0 | 35 | 1 052,0 | 60 |
| 19.11.2013 16:19:50 | 85 | 990,0 | 50 | 990,5 | 25 | 1 005,0 | 1 050,9 | 10 | 1 051,0 | 35 | 1 052,0 | 60 |
| 19.11.2013 16:19:49 | 200 | 990,5 | 175 | 1 004,0 | 25 | 1 005,0 | 1 050,9 | 10 | 1 051,0 | 35 | 1 052,0 | 60 |
| 19.11.2013 16:19:49 | 85 | 990,0 | 50 | 990,5 | 25 | 1 005,0 | 1 050,9 | 10 | 1 051,0 | 35 | 1 052,0 | 60 |
| 19.11.2013 16:19:49 | 85 | 990,0 | 50 | 990,5 | 25 | 1 005,0 | 1 050,9 | 10 | 1 051,0 | 35 | 1 052,0 | 60 |
| 19.11.2013 16:19:48 | 85 | 990,0 | 50 | 990,5 | 25 | 1 005,0 | 1 026,5 | 10 | 1 051,0 | 35 | 1 052,0 | 60 |
| 19.11.2013 16:19:48 | 85 | 990,0 | 50 | 990,5 | 25 | 1 005,0 | 1 026,5 | 10 | 1 026,6 | 160 | 1 051,0 | 185 |
| 19.11.2013 16:19:48 | 85 | 990,0 | 50 | 990,5 | 25 | 1 005,0 | 1 026,5 | 10 | 1 026,6 | 160 | 1 051,0 | 185 |
| 19.11.2013 16:19:09 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 006,6 | 1 026,5 | 10 | 1 026,6 | 160 | 1 051,0 | 185 |
| 19.11.2013 16:19:09 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 006,6 | 1 026,5 | 10 | 1 026,6 | 160 | 1 051,0 | 185 |
| 19.11.2013 16:19:09 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 006,6 | 1 026,6 | 150 | 1 050,9 | 160 | 1 051,0 | 185 |
| 19.11.2013 16:19:09 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 006,6 | 1 026,6 | 150 | 1 050,9 | 160 | 1 051,0 | 185 |
| 19.11.2013 16:19:06 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 006,6 | 1 050,9 | 10 | 1 051,0 | 35 | 1 052,0 | 60 |
| 19.11.2013 16:19:06 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 006,6 | 1 050,9 | 10 | 1 051,0 | 35 | 1 052,0 | 60 |
| 19.11.2013 16:19:06 | 85 | 990,0 | 50 | 990,5 | 25 | 1 005,0 | 1 050,9 | 10 | 1 051,0 | 35 | 1 052,0 | 60 |
| 19.11.2013 16:19:06 | 85 | 990,0 | 50 | 990,5 | 25 | 1 005,0 | 1 050,9 | 10 | 1 051,0 | 35 | 1 052,0 | 60 |
| 19.11.2013 16:19:06 | 85 | 990,0 | 50 | 990,5 | 25 | 1 005,0 | 1 027,3 | 10 | 1 051,0 | 35 | 1 052,0 | 60 |
| 19.11.2013 16:19:06 | 85 | 990,0 | 50 | 990,5 | 25 | 1 005,0 | 1 027,3 | 10 | 1 027,4 | 160 | 1 051,0 | 185 |
| 19.11.2013 16:19:06 | 85 | 990,0 | 50 | 990,5 | 25 | 1 005,0 | 1 027,3 | 10 | 1 027,4 | 160 | 1 051,0 | 185 |
| 19.11.2013 16:16:14 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 007,4 | 1 027,3 | 10 | 1 027,4 | 160 | 1 051,0 | 185 |
| 19.11.2013 16:16:14 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 007,4 | 1 027,3 | 10 | 1 027,4 | 160 | 1 051,0 | 185 |
| 19.11.2013 16:16:14 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 007,4 | 1 027,4 | 150 | 1 050,9 | 160 | 1 051,0 | 185 |
| 19.11.2013 16:16:14 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 007,4 | 1 027,4 | 150 | 1 050,9 | 160 | 1 051,0 | 185 |
| 19.11.2013 16:16:11 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 007,4 | 1 050,9 | 10 | 1 051,0 | 35 | 1 052,0 | 60 |
| 19.11.2013 16:16:11 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 007,4 | 1 050,9 | 10 | 1 051,0 | 35 | 1 052,0 | 60 |
| 19.11.2013 16:16:11 | 85 | 990,0 | 50 | 990,5 | 25 | 1 005,0 | 1 050,9 | 10 | 1 051,0 | 35 | 1 052,0 | 60 |
| 19.11.2013 16:16:11 | 85 | 990,0 | 50 | 990,5 | 25 | 1 005,0 | 1 050,9 | 10 | 1 051,0 | 35 | 1 052,0 | 60 |
| 19.11.2013 16:16:10 | 85 | 990,0 | 50 | 990,5 | 25 | 1 005,0 | 1 027,9 | 10 | 1 051,0 | 35 | 1 052,0 | 60 |
| 19.11.2013 16:16:10 | 85 | 990,0 | 50 | 990,5 | 25 | 1 005,0 | 1 027,9 | 10 | 1 028,0 | 160 | 1 051,0 | 185 |
| 19.11.2013 16:16:10 | 85 | 990,0 | 50 | 990,5 | 25 | 1 005,0 | 1 027,9 | 10 | 1 028,0 | 160 | 1 051,0 | 185 |
| 19.11.2013 16:15:46 | 200 | 990,5 | 175 | 1 005,0 | 150 | 1 008,0 | 1 027,9 | 10 | 1 028,0 | 160 | 1 051,0 | 185 |