RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2013 16:44:51 | 185 | 990,0 | 175 | 999,4 | 150 | 1 005,9 | 1 016,6 | 10 | 1 016,7 | 20 | 1 025,9 | 170 |
| 18.11.2013 16:44:51 | 185 | 990,0 | 175 | 999,4 | 150 | 1 005,9 | 1 016,6 | 10 | 1 016,7 | 20 | 1 025,9 | 170 |
| 18.11.2013 16:19:58 | 185 | 990,0 | 175 | 999,4 | 150 | 1 005,9 | 1 016,7 | 10 | 1 025,9 | 160 | 1 126,0 | 180 |
| 18.11.2013 16:19:55 | 185 | 990,0 | 175 | 999,4 | 150 | 1 005,9 | 1 016,7 | 10 | 1 126,0 | 30 | 1 148,0 | 55 |
| 18.11.2013 16:19:55 | 185 | 990,0 | 175 | 999,4 | 150 | 1 005,9 | 1 016,7 | 10 | 1 126,0 | 30 | 1 148,0 | 55 |
| 18.11.2013 16:19:55 | 185 | 985,1 | 175 | 999,4 | 150 | 1 005,9 | 1 016,7 | 10 | 1 126,0 | 30 | 1 148,0 | 55 |
| 18.11.2013 16:19:55 | 185 | 985,1 | 175 | 999,4 | 150 | 1 005,9 | 1 016,7 | 10 | 1 126,0 | 30 | 1 148,0 | 55 |
| 18.11.2013 16:19:55 | 135 | 985,0 | 35 | 985,1 | 25 | 999,4 | 1 016,7 | 10 | 1 126,0 | 30 | 1 148,0 | 55 |
| 18.11.2013 16:19:55 | 135 | 985,0 | 35 | 985,1 | 25 | 999,4 | 1 016,7 | 10 | 1 026,5 | 160 | 1 126,0 | 180 |
| 18.11.2013 16:19:55 | 135 | 985,0 | 35 | 985,1 | 25 | 999,4 | 1 016,7 | 10 | 1 026,5 | 160 | 1 126,0 | 180 |
| 18.11.2013 16:19:54 | 135 | 985,0 | 35 | 990,0 | 25 | 999,4 | 1 016,7 | 10 | 1 026,5 | 160 | 1 126,0 | 180 |
| 18.11.2013 16:19:54 | 135 | 985,0 | 35 | 990,0 | 25 | 999,4 | 1 016,7 | 10 | 1 026,5 | 160 | 1 126,0 | 180 |
| 18.11.2013 16:11:49 | 185 | 990,0 | 175 | 999,4 | 150 | 1 006,5 | 1 016,7 | 10 | 1 026,5 | 160 | 1 126,0 | 180 |
| 18.11.2013 16:11:48 | 185 | 990,0 | 175 | 999,4 | 150 | 1 006,5 | 1 016,7 | 10 | 1 126,0 | 30 | 1 148,0 | 55 |
| 18.11.2013 16:11:48 | 185 | 990,0 | 175 | 999,4 | 150 | 1 006,5 | 1 016,7 | 10 | 1 126,0 | 30 | 1 148,0 | 55 |
| 18.11.2013 16:11:47 | 185 | 985,1 | 175 | 999,4 | 150 | 1 006,5 | 1 016,7 | 10 | 1 126,0 | 30 | 1 148,0 | 55 |
| 18.11.2013 16:11:47 | 185 | 985,1 | 175 | 999,4 | 150 | 1 006,5 | 1 016,7 | 10 | 1 126,0 | 30 | 1 148,0 | 55 |
| 18.11.2013 16:11:47 | 135 | 985,0 | 35 | 985,1 | 25 | 999,4 | 1 016,7 | 10 | 1 126,0 | 30 | 1 148,0 | 55 |
| 18.11.2013 16:11:47 | 135 | 985,0 | 35 | 985,1 | 25 | 999,4 | 1 016,7 | 10 | 1 027,0 | 160 | 1 126,0 | 180 |
| 18.11.2013 16:11:47 | 135 | 985,0 | 35 | 985,1 | 25 | 999,4 | 1 016,7 | 10 | 1 027,0 | 160 | 1 126,0 | 180 |
| 18.11.2013 16:11:46 | 135 | 985,0 | 35 | 990,0 | 25 | 999,4 | 1 016,7 | 10 | 1 027,0 | 160 | 1 126,0 | 180 |
| 18.11.2013 16:11:46 | 135 | 985,0 | 35 | 990,0 | 25 | 999,4 | 1 016,7 | 10 | 1 027,0 | 160 | 1 126,0 | 180 |
| 18.11.2013 16:00:53 | 185 | 990,0 | 175 | 999,4 | 150 | 1 007,0 | 1 016,7 | 10 | 1 027,0 | 160 | 1 126,0 | 180 |
| 18.11.2013 16:00:52 | 185 | 990,0 | 175 | 999,4 | 150 | 1 007,0 | 1 016,7 | 10 | 1 126,0 | 30 | 1 148,0 | 55 |
| 18.11.2013 16:00:52 | 185 | 990,0 | 175 | 999,4 | 150 | 1 007,0 | 1 016,7 | 10 | 1 126,0 | 30 | 1 148,0 | 55 |
| 18.11.2013 16:00:52 | 185 | 985,1 | 175 | 999,4 | 150 | 1 007,0 | 1 016,7 | 10 | 1 126,0 | 30 | 1 148,0 | 55 |
| 18.11.2013 16:00:52 | 185 | 985,1 | 175 | 999,4 | 150 | 1 007,0 | 1 016,7 | 10 | 1 126,0 | 30 | 1 148,0 | 55 |
| 18.11.2013 16:00:51 | 135 | 985,0 | 35 | 985,1 | 25 | 999,4 | 1 016,7 | 10 | 1 126,0 | 30 | 1 148,0 | 55 |
| 18.11.2013 16:00:51 | 135 | 985,0 | 35 | 985,1 | 25 | 999,4 | 1 016,7 | 10 | 1 026,5 | 160 | 1 126,0 | 180 |
| 18.11.2013 16:00:51 | 135 | 985,0 | 35 | 985,1 | 25 | 999,4 | 1 016,7 | 10 | 1 026,5 | 160 | 1 126,0 | 180 |
| 18.11.2013 16:00:51 | 135 | 985,0 | 35 | 990,0 | 25 | 999,4 | 1 016,7 | 10 | 1 026,5 | 160 | 1 126,0 | 180 |
| 18.11.2013 16:00:51 | 135 | 985,0 | 35 | 990,0 | 25 | 999,4 | 1 016,7 | 10 | 1 026,5 | 160 | 1 126,0 | 180 |
| 18.11.2013 15:44:05 | 185 | 990,0 | 175 | 999,4 | 150 | 1 006,5 | 1 016,7 | 10 | 1 026,5 | 160 | 1 126,0 | 180 |
| 18.11.2013 15:44:04 | 185 | 990,0 | 175 | 999,4 | 150 | 1 006,5 | 1 016,7 | 10 | 1 126,0 | 30 | 1 148,0 | 55 |
| 18.11.2013 15:44:04 | 185 | 990,0 | 175 | 999,4 | 150 | 1 006,5 | 1 016,7 | 10 | 1 126,0 | 30 | 1 148,0 | 55 |
| 18.11.2013 15:44:04 | 185 | 985,1 | 175 | 999,4 | 150 | 1 006,5 | 1 016,7 | 10 | 1 126,0 | 30 | 1 148,0 | 55 |
| 18.11.2013 15:44:04 | 185 | 985,1 | 175 | 999,4 | 150 | 1 006,5 | 1 016,7 | 10 | 1 126,0 | 30 | 1 148,0 | 55 |
| 18.11.2013 15:44:04 | 135 | 985,0 | 35 | 985,1 | 25 | 999,4 | 1 016,7 | 10 | 1 126,0 | 30 | 1 148,0 | 55 |
| 18.11.2013 15:44:04 | 135 | 985,0 | 35 | 985,1 | 25 | 999,4 | 1 016,7 | 10 | 1 025,9 | 160 | 1 126,0 | 180 |
| 18.11.2013 15:44:04 | 135 | 985,0 | 35 | 985,1 | 25 | 999,4 | 1 016,7 | 10 | 1 025,9 | 160 | 1 126,0 | 180 |
| 18.11.2013 15:44:03 | 135 | 985,0 | 35 | 990,0 | 25 | 999,4 | 1 016,7 | 10 | 1 025,9 | 160 | 1 126,0 | 180 |
| 18.11.2013 15:44:03 | 135 | 985,0 | 35 | 990,0 | 25 | 999,4 | 1 016,7 | 10 | 1 025,9 | 160 | 1 126,0 | 180 |
| 18.11.2013 15:43:59 | 185 | 990,0 | 175 | 999,4 | 150 | 1 005,9 | 1 016,7 | 10 | 1 025,9 | 160 | 1 126,0 | 180 |
| 18.11.2013 15:43:57 | 185 | 990,0 | 175 | 999,4 | 150 | 1 005,9 | 1 016,7 | 10 | 1 126,0 | 30 | 1 148,0 | 55 |
| 18.11.2013 15:43:57 | 185 | 990,0 | 175 | 999,4 | 150 | 1 005,9 | 1 016,7 | 10 | 1 126,0 | 30 | 1 148,0 | 55 |
| 18.11.2013 15:43:57 | 185 | 985,1 | 175 | 999,4 | 150 | 1 005,9 | 1 016,7 | 10 | 1 126,0 | 30 | 1 148,0 | 55 |
| 18.11.2013 15:43:57 | 185 | 985,1 | 175 | 999,4 | 150 | 1 005,9 | 1 016,7 | 10 | 1 126,0 | 30 | 1 148,0 | 55 |
| 18.11.2013 15:43:56 | 135 | 985,0 | 35 | 985,1 | 25 | 999,4 | 1 016,7 | 10 | 1 126,0 | 30 | 1 148,0 | 55 |
| 18.11.2013 15:43:56 | 135 | 985,0 | 35 | 985,1 | 25 | 999,4 | 1 016,7 | 10 | 1 026,4 | 160 | 1 126,0 | 180 |
| 18.11.2013 15:43:56 | 135 | 985,0 | 35 | 985,1 | 25 | 999,4 | 1 016,7 | 10 | 1 026,4 | 160 | 1 126,0 | 180 |