RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2013 16:50:43 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 994,6 | 125 | 1 014,1 | 135 | 1 016,0 | 160 |
| 13.11.2013 16:41:37 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 994,6 | 125 | 1 014,1 | 135 | 1 016,0 | 160 |
| 13.11.2013 16:41:37 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 994,6 | 125 | 1 014,1 | 135 | 1 016,0 | 160 |
| 13.11.2013 16:41:37 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 994,6 | 125 | 1 014,1 | 135 | 1 016,0 | 160 |
| 13.11.2013 16:32:29 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 994,6 | 150 | 1 014,1 | 160 | 1 016,0 | 185 |
| 13.11.2013 16:28:29 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 994,6 | 150 | 1 014,1 | 160 | 1 016,0 | 185 |
| 13.11.2013 16:28:29 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 994,6 | 150 | 1 014,1 | 160 | 1 016,0 | 185 |
| 13.11.2013 16:28:25 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 1 014,1 | 10 | 1 016,0 | 35 | 1 119,0 | 85 |
| 13.11.2013 16:28:25 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 1 014,1 | 10 | 1 016,0 | 35 | 1 119,0 | 85 |
| 13.11.2013 16:26:58 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 994,0 | 150 | 1 014,1 | 160 | 1 016,0 | 185 |
| 13.11.2013 16:26:58 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 994,0 | 150 | 1 014,1 | 160 | 1 016,0 | 185 |
| 13.11.2013 16:26:56 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 1 014,1 | 10 | 1 016,0 | 35 | 1 119,0 | 85 |
| 13.11.2013 16:26:56 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 1 014,1 | 10 | 1 016,0 | 35 | 1 119,0 | 85 |
| 13.11.2013 16:20:17 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 993,3 | 150 | 1 014,1 | 160 | 1 016,0 | 185 |
| 13.11.2013 16:20:17 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 993,3 | 150 | 1 014,1 | 160 | 1 016,0 | 185 |
| 13.11.2013 16:20:15 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 1 014,1 | 10 | 1 016,0 | 35 | 1 119,0 | 85 |
| 13.11.2013 16:20:15 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 1 014,1 | 10 | 1 016,0 | 35 | 1 119,0 | 85 |
| 13.11.2013 16:19:11 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 993,2 | 150 | 1 014,1 | 160 | 1 016,0 | 185 |
| 13.11.2013 16:19:11 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 993,2 | 150 | 1 014,1 | 160 | 1 016,0 | 185 |
| 13.11.2013 16:19:08 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 1 014,1 | 10 | 1 016,0 | 35 | 1 119,0 | 85 |
| 13.11.2013 16:19:08 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 1 014,1 | 10 | 1 016,0 | 35 | 1 119,0 | 85 |
| 13.11.2013 16:18:53 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 992,6 | 150 | 1 014,1 | 160 | 1 016,0 | 185 |
| 13.11.2013 16:17:35 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 992,6 | 150 | 1 014,1 | 160 | 1 016,0 | 185 |
| 13.11.2013 16:15:08 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 992,6 | 150 | 1 014,1 | 160 | 1 016,0 | 185 |
| 13.11.2013 16:15:08 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 992,6 | 150 | 1 014,1 | 160 | 1 016,0 | 185 |
| 13.11.2013 16:14:58 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 1 014,1 | 10 | 1 016,0 | 35 | 1 119,0 | 85 |
| 13.11.2013 16:14:58 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 1 014,1 | 10 | 1 016,0 | 35 | 1 119,0 | 85 |
| 13.11.2013 16:14:56 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 992,6 | 150 | 1 014,1 | 160 | 1 016,0 | 185 |
| 13.11.2013 16:14:56 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 992,6 | 150 | 1 014,1 | 160 | 1 016,0 | 185 |
| 13.11.2013 16:14:50 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 1 014,1 | 10 | 1 016,0 | 35 | 1 119,0 | 85 |
| 13.11.2013 16:14:50 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 1 014,1 | 10 | 1 016,0 | 35 | 1 119,0 | 85 |
| 13.11.2013 16:10:13 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 993,5 | 150 | 1 014,1 | 160 | 1 016,0 | 185 |
| 13.11.2013 16:10:13 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 993,5 | 150 | 1 014,1 | 160 | 1 016,0 | 185 |
| 13.11.2013 16:10:09 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 1 014,1 | 10 | 1 016,0 | 35 | 1 119,0 | 85 |
| 13.11.2013 16:10:09 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 1 014,1 | 10 | 1 016,0 | 35 | 1 119,0 | 85 |
| 13.11.2013 16:09:55 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 992,9 | 150 | 1 014,1 | 160 | 1 016,0 | 185 |
| 13.11.2013 16:09:55 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 992,9 | 150 | 1 014,1 | 160 | 1 016,0 | 185 |
| 13.11.2013 16:09:53 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 1 014,1 | 10 | 1 016,0 | 35 | 1 119,0 | 85 |
| 13.11.2013 16:09:53 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 1 014,1 | 10 | 1 016,0 | 35 | 1 119,0 | 85 |
| 13.11.2013 16:09:45 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 993,9 | 150 | 1 014,1 | 160 | 1 016,0 | 185 |
| 13.11.2013 16:09:45 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 993,9 | 150 | 1 014,1 | 160 | 1 016,0 | 185 |
| 13.11.2013 16:09:40 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 1 014,1 | 10 | 1 016,0 | 35 | 1 119,0 | 85 |
| 13.11.2013 16:09:40 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 1 014,1 | 10 | 1 016,0 | 35 | 1 119,0 | 85 |
| 13.11.2013 16:09:34 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 994,5 | 150 | 1 014,1 | 160 | 1 016,0 | 185 |
| 13.11.2013 16:09:34 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 994,5 | 150 | 1 014,1 | 160 | 1 016,0 | 185 |
| 13.11.2013 16:09:30 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 1 014,1 | 10 | 1 016,0 | 35 | 1 119,0 | 85 |
| 13.11.2013 16:09:30 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 1 014,1 | 10 | 1 016,0 | 35 | 1 119,0 | 85 |
| 13.11.2013 16:09:05 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 994,0 | 150 | 1 014,1 | 160 | 1 016,0 | 185 |
| 13.11.2013 16:09:05 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 994,0 | 150 | 1 014,1 | 160 | 1 016,0 | 185 |
| 13.11.2013 16:09:03 | 285 | 985,0 | 185 | 985,1 | 160 | 990,0 | 1 014,1 | 10 | 1 016,0 | 35 | 1 119,0 | 85 |