RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2013 16:58:32 | 190 | 1 031,1 | 165 | 1 032,8 | 150 | 1 033,8 | 1 053,8 | 150 | 1 055,0 | 175 | 1 119,0 | 225 |
| 11.11.2013 16:58:32 | 190 | 1 031,1 | 165 | 1 032,8 | 150 | 1 033,8 | 1 053,8 | 150 | 1 055,0 | 175 | 1 119,0 | 225 |
| 11.11.2013 16:58:29 | 190 | 1 031,1 | 165 | 1 032,8 | 150 | 1 033,8 | 1 055,0 | 25 | 1 119,0 | 75 | 1 125,0 | 100 |
| 11.11.2013 16:58:29 | 190 | 1 031,1 | 165 | 1 032,8 | 150 | 1 033,8 | 1 055,0 | 25 | 1 119,0 | 75 | 1 125,0 | 100 |
| 11.11.2013 16:58:29 | 190 | 1 031,1 | 165 | 1 031,2 | 150 | 1 033,8 | 1 055,0 | 25 | 1 119,0 | 75 | 1 125,0 | 100 |
| 11.11.2013 16:58:29 | 190 | 1 031,1 | 165 | 1 031,2 | 150 | 1 033,8 | 1 055,0 | 25 | 1 119,0 | 75 | 1 125,0 | 100 |
| 11.11.2013 16:58:29 | 65 | 1 011,0 | 40 | 1 031,1 | 15 | 1 031,2 | 1 055,0 | 25 | 1 119,0 | 75 | 1 125,0 | 100 |
| 11.11.2013 16:58:29 | 65 | 1 011,0 | 40 | 1 031,1 | 15 | 1 031,2 | 1 055,0 | 25 | 1 119,0 | 75 | 1 125,0 | 100 |
| 11.11.2013 16:58:29 | 65 | 1 011,0 | 40 | 1 031,1 | 15 | 1 031,2 | 1 053,0 | 150 | 1 055,0 | 175 | 1 119,0 | 225 |
| 11.11.2013 16:58:29 | 65 | 1 011,0 | 40 | 1 031,1 | 15 | 1 031,2 | 1 053,0 | 150 | 1 055,0 | 175 | 1 119,0 | 225 |
| 11.11.2013 16:58:29 | 65 | 1 011,0 | 40 | 1 031,1 | 15 | 1 032,8 | 1 053,0 | 150 | 1 055,0 | 175 | 1 119,0 | 225 |
| 11.11.2013 16:58:29 | 65 | 1 011,0 | 40 | 1 031,1 | 15 | 1 032,8 | 1 053,0 | 150 | 1 055,0 | 175 | 1 119,0 | 225 |
| 11.11.2013 16:39:05 | 190 | 1 031,1 | 165 | 1 032,8 | 150 | 1 033,0 | 1 053,0 | 150 | 1 055,0 | 175 | 1 119,0 | 225 |
| 11.11.2013 16:35:05 | 190 | 1 011,0 | 165 | 1 032,8 | 150 | 1 033,0 | 1 053,0 | 150 | 1 055,0 | 175 | 1 119,0 | 225 |
| 11.11.2013 16:22:28 | 190 | 1 030,7 | 165 | 1 032,8 | 150 | 1 033,0 | 1 053,0 | 150 | 1 055,0 | 175 | 1 119,0 | 225 |
| 11.11.2013 16:22:28 | 190 | 1 030,7 | 165 | 1 032,8 | 150 | 1 033,0 | 1 053,0 | 150 | 1 055,0 | 175 | 1 119,0 | 225 |
| 11.11.2013 16:22:26 | 190 | 1 030,7 | 165 | 1 032,8 | 150 | 1 033,0 | 1 055,0 | 25 | 1 119,0 | 75 | 1 125,0 | 100 |
| 11.11.2013 16:22:26 | 190 | 1 030,7 | 165 | 1 032,8 | 150 | 1 033,0 | 1 055,0 | 25 | 1 119,0 | 75 | 1 125,0 | 100 |
| 11.11.2013 16:22:26 | 190 | 1 030,7 | 165 | 1 030,8 | 150 | 1 033,0 | 1 055,0 | 25 | 1 119,0 | 75 | 1 125,0 | 100 |
| 11.11.2013 16:22:26 | 190 | 1 030,7 | 165 | 1 030,8 | 150 | 1 033,0 | 1 055,0 | 25 | 1 119,0 | 75 | 1 125,0 | 100 |
| 11.11.2013 16:22:26 | 65 | 1 011,0 | 40 | 1 030,7 | 15 | 1 030,8 | 1 055,0 | 25 | 1 119,0 | 75 | 1 125,0 | 100 |
| 11.11.2013 16:22:26 | 65 | 1 011,0 | 40 | 1 030,7 | 15 | 1 030,8 | 1 055,0 | 25 | 1 119,0 | 75 | 1 125,0 | 100 |
| 11.11.2013 16:22:26 | 65 | 1 011,0 | 40 | 1 030,7 | 15 | 1 030,8 | 1 053,7 | 150 | 1 055,0 | 175 | 1 119,0 | 225 |
| 11.11.2013 16:22:26 | 65 | 1 011,0 | 40 | 1 030,7 | 15 | 1 030,8 | 1 053,7 | 150 | 1 055,0 | 175 | 1 119,0 | 225 |
| 11.11.2013 16:22:26 | 65 | 1 011,0 | 40 | 1 030,7 | 15 | 1 032,8 | 1 053,7 | 150 | 1 055,0 | 175 | 1 119,0 | 225 |
| 11.11.2013 16:22:26 | 65 | 1 011,0 | 40 | 1 030,7 | 15 | 1 032,8 | 1 053,7 | 150 | 1 055,0 | 175 | 1 119,0 | 225 |
| 11.11.2013 16:19:08 | 190 | 1 030,7 | 165 | 1 032,8 | 150 | 1 033,7 | 1 053,7 | 150 | 1 055,0 | 175 | 1 119,0 | 225 |
| 11.11.2013 16:19:08 | 190 | 1 030,7 | 165 | 1 032,8 | 150 | 1 033,7 | 1 053,7 | 150 | 1 055,0 | 175 | 1 119,0 | 225 |
| 11.11.2013 16:19:07 | 190 | 1 030,7 | 165 | 1 032,8 | 150 | 1 033,7 | 1 055,0 | 25 | 1 119,0 | 75 | 1 125,0 | 100 |
| 11.11.2013 16:19:07 | 190 | 1 030,7 | 165 | 1 032,8 | 150 | 1 033,7 | 1 055,0 | 25 | 1 119,0 | 75 | 1 125,0 | 100 |
| 11.11.2013 16:19:07 | 190 | 1 030,7 | 165 | 1 030,8 | 150 | 1 033,7 | 1 055,0 | 25 | 1 119,0 | 75 | 1 125,0 | 100 |
| 11.11.2013 16:19:07 | 190 | 1 030,7 | 165 | 1 030,8 | 150 | 1 033,7 | 1 055,0 | 25 | 1 119,0 | 75 | 1 125,0 | 100 |
| 11.11.2013 16:19:07 | 65 | 1 011,0 | 40 | 1 030,7 | 15 | 1 030,8 | 1 055,0 | 25 | 1 119,0 | 75 | 1 125,0 | 100 |
| 11.11.2013 16:19:07 | 65 | 1 011,0 | 40 | 1 030,7 | 15 | 1 030,8 | 1 055,0 | 25 | 1 119,0 | 75 | 1 125,0 | 100 |
| 11.11.2013 16:19:07 | 65 | 1 011,0 | 40 | 1 030,7 | 15 | 1 030,8 | 1 054,4 | 150 | 1 055,0 | 175 | 1 119,0 | 225 |
| 11.11.2013 16:19:07 | 65 | 1 011,0 | 40 | 1 030,7 | 15 | 1 030,8 | 1 054,4 | 150 | 1 055,0 | 175 | 1 119,0 | 225 |
| 11.11.2013 16:19:06 | 65 | 1 011,0 | 40 | 1 030,7 | 15 | 1 032,8 | 1 054,4 | 150 | 1 055,0 | 175 | 1 119,0 | 225 |
| 11.11.2013 16:19:06 | 65 | 1 011,0 | 40 | 1 030,7 | 15 | 1 032,8 | 1 054,4 | 150 | 1 055,0 | 175 | 1 119,0 | 225 |
| 11.11.2013 16:13:48 | 190 | 1 030,7 | 165 | 1 032,8 | 150 | 1 034,4 | 1 054,4 | 150 | 1 055,0 | 175 | 1 119,0 | 225 |
| 11.11.2013 16:13:48 | 190 | 1 030,7 | 165 | 1 032,8 | 150 | 1 034,4 | 1 054,4 | 150 | 1 055,0 | 175 | 1 119,0 | 225 |
| 11.11.2013 16:13:47 | 190 | 1 030,7 | 165 | 1 032,8 | 150 | 1 034,4 | 1 055,0 | 25 | 1 119,0 | 75 | 1 125,0 | 100 |
| 11.11.2013 16:13:47 | 190 | 1 030,7 | 165 | 1 032,8 | 150 | 1 034,4 | 1 055,0 | 25 | 1 119,0 | 75 | 1 125,0 | 100 |
| 11.11.2013 16:13:46 | 190 | 1 030,7 | 165 | 1 030,8 | 150 | 1 034,4 | 1 055,0 | 25 | 1 119,0 | 75 | 1 125,0 | 100 |
| 11.11.2013 16:13:46 | 190 | 1 030,7 | 165 | 1 030,8 | 150 | 1 034,4 | 1 055,0 | 25 | 1 119,0 | 75 | 1 125,0 | 100 |
| 11.11.2013 16:13:46 | 65 | 1 011,0 | 40 | 1 030,7 | 15 | 1 030,8 | 1 055,0 | 25 | 1 119,0 | 75 | 1 125,0 | 100 |
| 11.11.2013 16:13:46 | 65 | 1 011,0 | 40 | 1 030,7 | 15 | 1 030,8 | 1 055,0 | 25 | 1 119,0 | 75 | 1 125,0 | 100 |
| 11.11.2013 16:13:46 | 65 | 1 011,0 | 40 | 1 030,7 | 15 | 1 030,8 | 1 053,8 | 150 | 1 055,0 | 175 | 1 119,0 | 225 |
| 11.11.2013 16:13:46 | 65 | 1 011,0 | 40 | 1 030,7 | 15 | 1 030,8 | 1 053,8 | 150 | 1 055,0 | 175 | 1 119,0 | 225 |
| 11.11.2013 16:13:46 | 65 | 1 011,0 | 40 | 1 030,7 | 15 | 1 032,8 | 1 053,8 | 150 | 1 055,0 | 175 | 1 119,0 | 225 |
| 11.11.2013 16:13:46 | 65 | 1 011,0 | 40 | 1 030,7 | 15 | 1 032,8 | 1 053,8 | 150 | 1 055,0 | 175 | 1 119,0 | 225 |