RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2013 16:55:29 | 275 | 1 000,0 | 175 | 1 006,5 | 150 | 1 015,9 | 1 035,9 | 150 | 1 125,0 | 175 | 1 126,0 | 203 |
| 08.11.2013 16:55:29 | 275 | 1 000,0 | 175 | 1 006,5 | 150 | 1 015,9 | 1 035,9 | 150 | 1 125,0 | 175 | 1 126,0 | 203 |
| 08.11.2013 16:55:26 | 275 | 1 000,0 | 175 | 1 006,5 | 150 | 1 015,9 | 1 125,0 | 25 | 1 126,0 | 53 | 0,0 | 0 |
| 08.11.2013 16:55:26 | 275 | 1 000,0 | 175 | 1 006,5 | 150 | 1 015,9 | 1 125,0 | 25 | 1 126,0 | 53 | 0,0 | 0 |
| 08.11.2013 16:55:25 | 265 | 990,0 | 125 | 1 000,0 | 25 | 1 006,5 | 1 125,0 | 25 | 1 126,0 | 53 | 0,0 | 0 |
| 08.11.2013 16:55:25 | 265 | 990,0 | 125 | 1 000,0 | 25 | 1 006,5 | 1 125,0 | 25 | 1 126,0 | 53 | 0,0 | 0 |
| 08.11.2013 16:55:25 | 265 | 990,0 | 125 | 1 000,0 | 25 | 1 006,5 | 1 034,6 | 150 | 1 125,0 | 175 | 1 126,0 | 203 |
| 08.11.2013 16:55:25 | 265 | 990,0 | 125 | 1 000,0 | 25 | 1 006,5 | 1 034,6 | 150 | 1 125,0 | 175 | 1 126,0 | 203 |
| 08.11.2013 16:48:42 | 275 | 1 000,0 | 175 | 1 006,5 | 150 | 1 014,6 | 1 034,6 | 150 | 1 125,0 | 175 | 1 126,0 | 203 |
| 08.11.2013 16:48:42 | 275 | 1 000,0 | 175 | 1 006,5 | 150 | 1 014,6 | 1 034,6 | 150 | 1 125,0 | 175 | 1 126,0 | 203 |
| 08.11.2013 16:48:40 | 275 | 1 000,0 | 175 | 1 006,5 | 150 | 1 014,6 | 1 125,0 | 25 | 1 126,0 | 53 | 0,0 | 0 |
| 08.11.2013 16:48:40 | 275 | 1 000,0 | 175 | 1 006,5 | 150 | 1 014,6 | 1 125,0 | 25 | 1 126,0 | 53 | 0,0 | 0 |
| 08.11.2013 16:48:40 | 265 | 990,0 | 125 | 1 000,0 | 25 | 1 006,5 | 1 125,0 | 25 | 1 126,0 | 53 | 0,0 | 0 |
| 08.11.2013 16:48:40 | 265 | 990,0 | 125 | 1 000,0 | 25 | 1 006,5 | 1 125,0 | 25 | 1 126,0 | 53 | 0,0 | 0 |
| 08.11.2013 16:48:40 | 265 | 990,0 | 125 | 1 000,0 | 25 | 1 006,5 | 1 034,0 | 150 | 1 125,0 | 175 | 1 126,0 | 203 |
| 08.11.2013 16:48:40 | 265 | 990,0 | 125 | 1 000,0 | 25 | 1 006,5 | 1 034,0 | 150 | 1 125,0 | 175 | 1 126,0 | 203 |
| 08.11.2013 16:18:44 | 275 | 1 000,0 | 175 | 1 006,5 | 150 | 1 014,0 | 1 034,0 | 150 | 1 125,0 | 175 | 1 126,0 | 203 |
| 08.11.2013 16:18:44 | 275 | 1 000,0 | 175 | 1 006,5 | 150 | 1 014,0 | 1 034,0 | 150 | 1 125,0 | 175 | 1 126,0 | 203 |
| 08.11.2013 16:18:40 | 275 | 1 000,0 | 175 | 1 006,5 | 150 | 1 014,0 | 1 125,0 | 25 | 1 126,0 | 53 | 0,0 | 0 |
| 08.11.2013 16:18:40 | 275 | 1 000,0 | 175 | 1 006,5 | 150 | 1 014,0 | 1 125,0 | 25 | 1 126,0 | 53 | 0,0 | 0 |
| 08.11.2013 16:18:40 | 265 | 990,0 | 125 | 1 000,0 | 25 | 1 006,5 | 1 125,0 | 25 | 1 126,0 | 53 | 0,0 | 0 |
| 08.11.2013 16:18:40 | 265 | 990,0 | 125 | 1 000,0 | 25 | 1 006,5 | 1 125,0 | 25 | 1 126,0 | 53 | 0,0 | 0 |
| 08.11.2013 16:18:40 | 265 | 990,0 | 125 | 1 000,0 | 25 | 1 006,5 | 1 033,2 | 150 | 1 125,0 | 175 | 1 126,0 | 203 |
| 08.11.2013 16:18:40 | 265 | 990,0 | 125 | 1 000,0 | 25 | 1 006,5 | 1 033,2 | 150 | 1 125,0 | 175 | 1 126,0 | 203 |
| 08.11.2013 16:15:40 | 275 | 1 000,0 | 175 | 1 006,5 | 150 | 1 013,2 | 1 033,2 | 150 | 1 125,0 | 175 | 1 126,0 | 203 |
| 08.11.2013 16:15:40 | 275 | 1 000,0 | 175 | 1 006,5 | 150 | 1 013,2 | 1 033,2 | 150 | 1 125,0 | 175 | 1 126,0 | 203 |
| 08.11.2013 16:15:37 | 275 | 1 000,0 | 175 | 1 006,5 | 150 | 1 013,2 | 1 125,0 | 25 | 1 126,0 | 53 | 0,0 | 0 |
| 08.11.2013 16:15:37 | 275 | 1 000,0 | 175 | 1 006,5 | 150 | 1 013,2 | 1 125,0 | 25 | 1 126,0 | 53 | 0,0 | 0 |
| 08.11.2013 16:15:37 | 265 | 990,0 | 125 | 1 000,0 | 25 | 1 006,5 | 1 125,0 | 25 | 1 126,0 | 53 | 0,0 | 0 |
| 08.11.2013 16:15:37 | 265 | 990,0 | 125 | 1 000,0 | 25 | 1 006,5 | 1 125,0 | 25 | 1 126,0 | 53 | 0,0 | 0 |
| 08.11.2013 16:15:37 | 265 | 990,0 | 125 | 1 000,0 | 25 | 1 006,5 | 1 033,7 | 150 | 1 125,0 | 175 | 1 126,0 | 203 |
| 08.11.2013 16:15:37 | 265 | 990,0 | 125 | 1 000,0 | 25 | 1 006,5 | 1 033,7 | 150 | 1 125,0 | 175 | 1 126,0 | 203 |
| 08.11.2013 16:11:20 | 275 | 1 000,0 | 175 | 1 006,5 | 150 | 1 013,7 | 1 033,7 | 150 | 1 125,0 | 175 | 1 126,0 | 203 |
| 08.11.2013 16:11:20 | 275 | 1 000,0 | 175 | 1 006,5 | 150 | 1 013,7 | 1 033,7 | 150 | 1 125,0 | 175 | 1 126,0 | 203 |
| 08.11.2013 16:11:18 | 275 | 1 000,0 | 175 | 1 006,5 | 150 | 1 013,7 | 1 125,0 | 25 | 1 126,0 | 53 | 0,0 | 0 |
| 08.11.2013 16:11:18 | 275 | 1 000,0 | 175 | 1 006,5 | 150 | 1 013,7 | 1 125,0 | 25 | 1 126,0 | 53 | 0,0 | 0 |
| 08.11.2013 16:11:18 | 265 | 990,0 | 125 | 1 000,0 | 25 | 1 006,5 | 1 125,0 | 25 | 1 126,0 | 53 | 0,0 | 0 |
| 08.11.2013 16:11:18 | 265 | 990,0 | 125 | 1 000,0 | 25 | 1 006,5 | 1 125,0 | 25 | 1 126,0 | 53 | 0,0 | 0 |
| 08.11.2013 16:11:18 | 265 | 990,0 | 125 | 1 000,0 | 25 | 1 006,5 | 1 034,2 | 150 | 1 125,0 | 175 | 1 126,0 | 203 |
| 08.11.2013 16:11:18 | 265 | 990,0 | 125 | 1 000,0 | 25 | 1 006,5 | 1 034,2 | 150 | 1 125,0 | 175 | 1 126,0 | 203 |
| 08.11.2013 15:58:35 | 275 | 1 000,0 | 175 | 1 006,5 | 150 | 1 014,2 | 1 034,2 | 150 | 1 125,0 | 175 | 1 126,0 | 203 |
| 08.11.2013 15:58:35 | 275 | 1 000,0 | 175 | 1 006,5 | 150 | 1 014,2 | 1 034,2 | 150 | 1 125,0 | 175 | 1 126,0 | 203 |
| 08.11.2013 15:58:34 | 275 | 1 000,0 | 175 | 1 006,5 | 150 | 1 014,2 | 1 125,0 | 25 | 1 126,0 | 53 | 0,0 | 0 |
| 08.11.2013 15:58:34 | 275 | 1 000,0 | 175 | 1 006,5 | 150 | 1 014,2 | 1 125,0 | 25 | 1 126,0 | 53 | 0,0 | 0 |
| 08.11.2013 15:58:34 | 265 | 990,0 | 125 | 1 000,0 | 25 | 1 006,5 | 1 125,0 | 25 | 1 126,0 | 53 | 0,0 | 0 |
| 08.11.2013 15:58:34 | 265 | 990,0 | 125 | 1 000,0 | 25 | 1 006,5 | 1 125,0 | 25 | 1 126,0 | 53 | 0,0 | 0 |
| 08.11.2013 15:58:33 | 265 | 990,0 | 125 | 1 000,0 | 25 | 1 006,5 | 1 034,9 | 150 | 1 125,0 | 175 | 1 126,0 | 203 |
| 08.11.2013 15:58:33 | 265 | 990,0 | 125 | 1 000,0 | 25 | 1 006,5 | 1 034,9 | 150 | 1 125,0 | 175 | 1 126,0 | 203 |
| 08.11.2013 15:54:48 | 275 | 1 000,0 | 175 | 1 006,5 | 150 | 1 014,9 | 1 034,9 | 150 | 1 125,0 | 175 | 1 126,0 | 203 |
| 08.11.2013 15:54:48 | 275 | 1 000,0 | 175 | 1 006,5 | 150 | 1 014,9 | 1 034,9 | 150 | 1 125,0 | 175 | 1 126,0 | 203 |