RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2013 16:54:39 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 039,2 | 1 059,2 | 150 | 1 126,0 | 178 | 0,0 | 0 |
| 07.11.2013 16:54:39 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 039,2 | 1 059,2 | 150 | 1 126,0 | 178 | 0,0 | 0 |
| 07.11.2013 16:35:57 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 039,2 | 1 048,0 | 50 | 1 059,2 | 200 | 1 126,0 | 228 |
| 07.11.2013 16:35:55 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 039,2 | 1 048,0 | 50 | 1 126,0 | 78 | 0,0 | 0 |
| 07.11.2013 16:35:55 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 039,2 | 1 048,0 | 50 | 1 126,0 | 78 | 0,0 | 0 |
| 07.11.2013 16:35:55 | 230 | 1 000,0 | 125 | 1 006,5 | 100 | 1 010,0 | 1 048,0 | 50 | 1 126,0 | 78 | 0,0 | 0 |
| 07.11.2013 16:35:54 | 230 | 1 000,0 | 125 | 1 006,5 | 100 | 1 010,0 | 1 048,0 | 50 | 1 060,0 | 200 | 1 126,0 | 228 |
| 07.11.2013 16:35:54 | 230 | 1 000,0 | 125 | 1 006,5 | 100 | 1 010,0 | 1 048,0 | 50 | 1 060,0 | 200 | 1 126,0 | 228 |
| 07.11.2013 16:19:47 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 040,0 | 1 048,0 | 50 | 1 060,0 | 200 | 1 126,0 | 228 |
| 07.11.2013 16:19:43 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 040,0 | 1 048,0 | 50 | 1 126,0 | 78 | 0,0 | 0 |
| 07.11.2013 16:19:43 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 040,0 | 1 048,0 | 50 | 1 126,0 | 78 | 0,0 | 0 |
| 07.11.2013 16:19:42 | 230 | 1 000,0 | 125 | 1 006,5 | 100 | 1 010,0 | 1 048,0 | 50 | 1 126,0 | 78 | 0,0 | 0 |
| 07.11.2013 16:19:42 | 230 | 1 000,0 | 125 | 1 006,5 | 100 | 1 010,0 | 1 048,0 | 50 | 1 059,3 | 200 | 1 126,0 | 228 |
| 07.11.2013 16:19:42 | 230 | 1 000,0 | 125 | 1 006,5 | 100 | 1 010,0 | 1 048,0 | 50 | 1 059,3 | 200 | 1 126,0 | 228 |
| 07.11.2013 16:19:17 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 039,3 | 1 048,0 | 50 | 1 059,3 | 200 | 1 126,0 | 228 |
| 07.11.2013 16:19:14 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 039,3 | 1 048,0 | 50 | 1 126,0 | 78 | 0,0 | 0 |
| 07.11.2013 16:19:14 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 039,3 | 1 048,0 | 50 | 1 126,0 | 78 | 0,0 | 0 |
| 07.11.2013 16:19:14 | 230 | 1 000,0 | 125 | 1 006,5 | 100 | 1 010,0 | 1 048,0 | 50 | 1 126,0 | 78 | 0,0 | 0 |
| 07.11.2013 16:19:13 | 230 | 1 000,0 | 125 | 1 006,5 | 100 | 1 010,0 | 1 048,0 | 50 | 1 060,0 | 200 | 1 126,0 | 228 |
| 07.11.2013 16:19:13 | 230 | 1 000,0 | 125 | 1 006,5 | 100 | 1 010,0 | 1 048,0 | 50 | 1 060,0 | 200 | 1 126,0 | 228 |
| 07.11.2013 16:19:09 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 040,0 | 1 048,0 | 50 | 1 060,0 | 200 | 1 126,0 | 228 |
| 07.11.2013 16:19:06 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 040,0 | 1 048,0 | 50 | 1 126,0 | 78 | 0,0 | 0 |
| 07.11.2013 16:19:06 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 040,0 | 1 048,0 | 50 | 1 126,0 | 78 | 0,0 | 0 |
| 07.11.2013 16:19:06 | 230 | 1 000,0 | 125 | 1 006,5 | 100 | 1 010,0 | 1 048,0 | 50 | 1 126,0 | 78 | 0,0 | 0 |
| 07.11.2013 16:19:05 | 230 | 1 000,0 | 125 | 1 006,5 | 100 | 1 010,0 | 1 048,0 | 50 | 1 060,7 | 200 | 1 126,0 | 228 |
| 07.11.2013 16:19:05 | 230 | 1 000,0 | 125 | 1 006,5 | 100 | 1 010,0 | 1 048,0 | 50 | 1 060,7 | 200 | 1 126,0 | 228 |
| 07.11.2013 16:18:39 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 040,7 | 1 048,0 | 50 | 1 060,7 | 200 | 1 126,0 | 228 |
| 07.11.2013 16:18:36 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 040,7 | 1 048,0 | 50 | 1 126,0 | 78 | 0,0 | 0 |
| 07.11.2013 16:18:36 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 040,7 | 1 048,0 | 50 | 1 126,0 | 78 | 0,0 | 0 |
| 07.11.2013 16:18:36 | 230 | 1 000,0 | 125 | 1 006,5 | 100 | 1 010,0 | 1 048,0 | 50 | 1 126,0 | 78 | 0,0 | 0 |
| 07.11.2013 16:18:36 | 230 | 1 000,0 | 125 | 1 006,5 | 100 | 1 010,0 | 1 048,0 | 50 | 1 060,2 | 200 | 1 126,0 | 228 |
| 07.11.2013 16:18:36 | 230 | 1 000,0 | 125 | 1 006,5 | 100 | 1 010,0 | 1 048,0 | 50 | 1 060,2 | 200 | 1 126,0 | 228 |
| 07.11.2013 16:16:47 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 040,2 | 1 048,0 | 50 | 1 060,2 | 200 | 1 126,0 | 228 |
| 07.11.2013 16:16:42 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 040,2 | 1 048,0 | 50 | 1 126,0 | 78 | 0,0 | 0 |
| 07.11.2013 16:16:42 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 040,2 | 1 048,0 | 50 | 1 126,0 | 78 | 0,0 | 0 |
| 07.11.2013 16:16:41 | 230 | 1 000,0 | 125 | 1 006,5 | 100 | 1 010,0 | 1 048,0 | 50 | 1 126,0 | 78 | 0,0 | 0 |
| 07.11.2013 16:16:41 | 230 | 1 000,0 | 125 | 1 006,5 | 100 | 1 010,0 | 1 048,0 | 50 | 1 059,4 | 200 | 1 126,0 | 228 |
| 07.11.2013 16:16:41 | 230 | 1 000,0 | 125 | 1 006,5 | 100 | 1 010,0 | 1 048,0 | 50 | 1 059,4 | 200 | 1 126,0 | 228 |
| 07.11.2013 16:16:41 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 039,4 | 1 048,0 | 50 | 1 059,4 | 200 | 1 126,0 | 228 |
| 07.11.2013 16:16:37 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 039,4 | 1 048,0 | 50 | 1 126,0 | 78 | 0,0 | 0 |
| 07.11.2013 16:16:34 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 039,4 | 1 048,0 | 50 | 1 057,5 | 200 | 1 126,0 | 228 |
| 07.11.2013 16:16:34 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 039,4 | 1 048,0 | 50 | 1 057,5 | 200 | 1 126,0 | 228 |
| 07.11.2013 16:16:34 | 230 | 1 000,0 | 125 | 1 006,5 | 100 | 1 010,0 | 1 048,0 | 50 | 1 057,5 | 200 | 1 126,0 | 228 |
| 07.11.2013 16:16:34 | 230 | 1 000,0 | 125 | 1 006,5 | 100 | 1 010,0 | 1 048,0 | 50 | 1 057,5 | 200 | 1 126,0 | 228 |
| 07.11.2013 16:16:32 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 037,5 | 1 048,0 | 50 | 1 057,5 | 200 | 1 126,0 | 228 |
| 07.11.2013 16:16:28 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 037,5 | 1 048,0 | 50 | 1 126,0 | 78 | 0,0 | 0 |
| 07.11.2013 16:16:28 | 275 | 1 006,5 | 250 | 1 010,0 | 150 | 1 037,5 | 1 048,0 | 50 | 1 126,0 | 78 | 0,0 | 0 |
| 07.11.2013 16:16:28 | 230 | 1 000,0 | 125 | 1 006,5 | 100 | 1 010,0 | 1 048,0 | 50 | 1 126,0 | 78 | 0,0 | 0 |
| 07.11.2013 16:16:28 | 230 | 1 000,0 | 125 | 1 006,5 | 100 | 1 010,0 | 1 048,0 | 50 | 1 060,0 | 200 | 1 126,0 | 228 |
| 07.11.2013 16:16:28 | 230 | 1 000,0 | 125 | 1 006,5 | 100 | 1 010,0 | 1 048,0 | 50 | 1 060,0 | 200 | 1 126,0 | 228 |