RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2013 16:19:47 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,0 | 25 | 1 019,0 | 50 | 1 020,0 | 100 |
| 01.11.2013 16:19:43 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,0 | 25 | 1 019,0 | 50 | 1 020,0 | 100 |
| 01.11.2013 16:19:42 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,0 | 25 | 1 019,0 | 50 | 1 020,0 | 100 |
| 01.11.2013 16:19:42 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,0 | 25 | 1 019,0 | 50 | 1 020,0 | 100 |
| 01.11.2013 16:02:05 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,0 | 25 | 1 019,0 | 50 | 1 020,0 | 100 |
| 01.11.2013 16:02:04 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,0 | 25 | 1 019,0 | 50 | 1 020,0 | 100 |
| 01.11.2013 16:02:03 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,0 | 25 | 1 019,0 | 50 | 1 020,0 | 100 |
| 01.11.2013 16:02:03 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,0 | 25 | 1 019,0 | 50 | 1 020,0 | 100 |
| 01.11.2013 16:02:03 | 250 | 1 005,0 | 200 | 1 005,1 | 50 | 1 006,0 | 1 018,0 | 25 | 1 019,0 | 50 | 1 020,0 | 100 |
| 01.11.2013 16:01:59 | 250 | 1 005,0 | 200 | 1 005,1 | 50 | 1 006,0 | 1 018,0 | 25 | 1 019,0 | 50 | 1 020,0 | 100 |
| 01.11.2013 16:01:59 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,0 | 25 | 1 019,0 | 50 | 1 020,0 | 100 |
| 01.11.2013 16:01:59 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,0 | 25 | 1 019,0 | 50 | 1 020,0 | 100 |
| 01.11.2013 16:01:59 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,0 | 25 | 1 019,0 | 50 | 1 020,0 | 100 |
| 01.11.2013 16:01:54 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,0 | 25 | 1 019,0 | 50 | 1 020,0 | 100 |
| 01.11.2013 16:01:53 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,0 | 25 | 1 019,0 | 50 | 1 020,0 | 100 |
| 01.11.2013 16:01:53 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,0 | 25 | 1 019,0 | 50 | 1 020,0 | 100 |
| 01.11.2013 16:01:51 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,0 | 25 | 1 019,0 | 50 | 1 020,0 | 100 |
| 01.11.2013 16:01:48 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,0 | 25 | 1 019,0 | 50 | 1 020,0 | 100 |
| 01.11.2013 16:01:48 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,0 | 25 | 1 019,0 | 50 | 1 020,0 | 100 |
| 01.11.2013 16:01:41 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,0 | 25 | 1 018,7 | 175 | 1 019,0 | 200 |
| 01.11.2013 16:00:45 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,0 | 25 | 1 019,0 | 50 | 1 020,0 | 100 |
| 01.11.2013 16:00:44 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,0 | 25 | 1 018,4 | 175 | 1 019,0 | 200 |
| 01.11.2013 16:00:40 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,0 | 25 | 1 019,0 | 50 | 1 020,0 | 100 |
| 01.11.2013 14:50:03 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,0 | 25 | 1 019,0 | 200 | 1 020,0 | 250 |
| 01.11.2013 14:49:59 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,0 | 25 | 1 019,0 | 50 | 1 020,0 | 100 |
| 01.11.2013 11:16:38 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,0 | 25 | 1 018,4 | 175 | 1 019,0 | 200 |
| 01.11.2013 11:16:38 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,0 | 25 | 1 018,4 | 175 | 1 019,0 | 200 |
| 01.11.2013 10:58:42 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,4 | 150 | 1 019,0 | 175 | 1 020,0 | 225 |
| 01.11.2013 10:58:42 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,4 | 150 | 1 019,0 | 175 | 1 020,0 | 225 |
| 01.11.2013 10:58:40 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 019,0 | 25 | 1 020,0 | 75 | 1 029,0 | 125 |
| 01.11.2013 10:58:40 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 019,0 | 25 | 1 020,0 | 75 | 1 029,0 | 125 |
| 01.11.2013 10:52:32 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,9 | 150 | 1 019,0 | 175 | 1 020,0 | 225 |
| 01.11.2013 10:08:55 | 115 | 1 004,5 | 100 | 1 005,0 | 50 | 1 006,0 | 1 018,9 | 150 | 1 019,0 | 175 | 1 020,0 | 225 |
| 01.11.2013 09:47:22 | 90 | 1 001,0 | 65 | 1 004,5 | 50 | 1 006,0 | 1 018,9 | 150 | 1 019,0 | 175 | 1 020,0 | 225 |
| 01.11.2013 09:47:22 | 90 | 1 001,0 | 65 | 1 004,5 | 50 | 1 006,0 | 1 018,9 | 150 | 1 019,0 | 175 | 1 020,0 | 225 |
| 01.11.2013 09:46:11 | 140 | 1 000,0 | 40 | 1 001,0 | 15 | 1 004,5 | 1 018,9 | 150 | 1 019,0 | 175 | 1 020,0 | 225 |
| 01.11.2013 09:46:11 | 140 | 1 000,0 | 40 | 1 001,0 | 15 | 1 004,5 | 1 018,9 | 150 | 1 019,0 | 175 | 1 020,0 | 225 |
| 01.11.2013 09:46:09 | 140 | 1 000,0 | 40 | 1 001,0 | 15 | 1 004,5 | 1 019,0 | 25 | 1 020,0 | 75 | 1 029,0 | 125 |
| 01.11.2013 09:46:09 | 140 | 1 000,0 | 40 | 1 001,0 | 15 | 1 004,5 | 1 019,0 | 25 | 1 020,0 | 75 | 1 029,0 | 125 |
| 01.11.2013 09:46:09 | 140 | 1 000,0 | 40 | 1 001,0 | 15 | 1 004,5 | 1 019,0 | 25 | 1 019,5 | 175 | 1 020,0 | 225 |
| 01.11.2013 09:42:08 | 140 | 1 000,0 | 40 | 1 001,0 | 15 | 1 004,5 | 1 019,0 | 25 | 1 019,5 | 175 | 1 020,0 | 225 |
| 01.11.2013 09:42:04 | 140 | 1 000,0 | 40 | 1 001,0 | 15 | 1 004,5 | 1 019,0 | 25 | 1 020,0 | 75 | 1 029,0 | 125 |
| 01.11.2013 09:42:04 | 140 | 1 000,0 | 40 | 1 001,0 | 15 | 1 004,5 | 1 019,0 | 25 | 1 020,0 | 75 | 1 029,0 | 125 |
| 01.11.2013 09:42:04 | 140 | 1 000,0 | 40 | 1 001,0 | 15 | 1 004,5 | 1 019,0 | 25 | 1 020,0 | 75 | 1 029,0 | 125 |
| 01.11.2013 09:42:03 | 140 | 1 000,0 | 40 | 1 001,0 | 15 | 1 004,5 | 1 017,9 | 150 | 1 019,0 | 175 | 1 020,0 | 225 |
| 01.11.2013 09:41:26 | 140 | 1 000,0 | 40 | 1 001,0 | 15 | 1 004,5 | 1 017,9 | 150 | 1 019,0 | 175 | 1 020,0 | 225 |
| 01.11.2013 09:41:26 | 140 | 1 000,0 | 40 | 1 001,0 | 15 | 1 004,5 | 1 017,9 | 150 | 1 019,0 | 175 | 1 020,0 | 225 |
| 01.11.2013 09:41:24 | 140 | 1 000,0 | 40 | 1 001,0 | 15 | 1 004,5 | 1 019,0 | 25 | 1 020,0 | 75 | 1 029,0 | 125 |
| 01.11.2013 09:41:24 | 140 | 1 000,0 | 40 | 1 001,0 | 15 | 1 004,5 | 1 019,0 | 25 | 1 020,0 | 75 | 1 029,0 | 125 |
| 01.11.2013 09:41:24 | 140 | 1 000,0 | 40 | 1 001,0 | 15 | 1 004,5 | 1 019,0 | 25 | 1 020,0 | 75 | 1 029,0 | 125 |