RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2013 16:19:42 | 200 | 998,0 | 175 | 999,0 | 150 | 1 000,5 | 1 020,5 | 150 | 1 040,0 | 175 | 1 125,0 | 275 |
| 25.10.2013 16:19:42 | 200 | 998,0 | 175 | 999,0 | 150 | 1 000,5 | 1 020,5 | 150 | 1 040,0 | 175 | 1 125,0 | 275 |
| 25.10.2013 16:19:34 | 200 | 998,0 | 175 | 999,0 | 150 | 1 000,5 | 1 040,0 | 25 | 1 125,0 | 125 | 1 126,0 | 179 |
| 25.10.2013 16:19:34 | 200 | 998,0 | 175 | 999,0 | 150 | 1 000,5 | 1 040,0 | 25 | 1 125,0 | 125 | 1 126,0 | 179 |
| 25.10.2013 16:19:33 | 200 | 998,0 | 175 | 999,0 | 150 | 1 000,5 | 1 020,5 | 150 | 1 040,0 | 175 | 1 125,0 | 275 |
| 25.10.2013 16:19:33 | 200 | 998,0 | 175 | 999,0 | 150 | 1 000,5 | 1 020,5 | 150 | 1 040,0 | 175 | 1 125,0 | 275 |
| 25.10.2013 16:19:29 | 200 | 998,0 | 175 | 999,0 | 150 | 1 000,5 | 1 040,0 | 25 | 1 125,0 | 125 | 1 126,0 | 179 |
| 25.10.2013 16:19:29 | 200 | 998,0 | 175 | 999,0 | 150 | 1 000,5 | 1 040,0 | 25 | 1 125,0 | 125 | 1 126,0 | 179 |
| 25.10.2013 16:19:28 | 75 | 988,0 | 50 | 998,0 | 25 | 999,0 | 1 040,0 | 25 | 1 125,0 | 125 | 1 126,0 | 179 |
| 25.10.2013 16:19:28 | 75 | 988,0 | 50 | 998,0 | 25 | 999,0 | 1 040,0 | 25 | 1 125,0 | 125 | 1 126,0 | 179 |
| 25.10.2013 16:19:25 | 200 | 998,0 | 175 | 999,0 | 150 | 999,9 | 1 040,0 | 25 | 1 125,0 | 125 | 1 126,0 | 179 |
| 25.10.2013 16:19:25 | 200 | 998,0 | 175 | 999,0 | 150 | 999,9 | 1 040,0 | 25 | 1 125,0 | 125 | 1 126,0 | 179 |
| 25.10.2013 16:19:25 | 75 | 988,0 | 50 | 998,0 | 25 | 999,0 | 1 040,0 | 25 | 1 125,0 | 125 | 1 126,0 | 179 |
| 25.10.2013 16:19:25 | 75 | 988,0 | 50 | 998,0 | 25 | 999,0 | 1 040,0 | 25 | 1 125,0 | 125 | 1 126,0 | 179 |
| 25.10.2013 16:19:25 | 75 | 988,0 | 50 | 998,0 | 25 | 999,0 | 1 020,8 | 150 | 1 040,0 | 175 | 1 125,0 | 275 |
| 25.10.2013 16:19:25 | 75 | 988,0 | 50 | 998,0 | 25 | 999,0 | 1 020,8 | 150 | 1 040,0 | 175 | 1 125,0 | 275 |
| 25.10.2013 16:16:32 | 200 | 998,0 | 175 | 999,0 | 150 | 1 000,8 | 1 020,8 | 150 | 1 040,0 | 175 | 1 125,0 | 275 |
| 25.10.2013 16:16:32 | 200 | 998,0 | 175 | 999,0 | 150 | 1 000,8 | 1 020,8 | 150 | 1 040,0 | 175 | 1 125,0 | 275 |
| 25.10.2013 16:16:28 | 200 | 998,0 | 175 | 999,0 | 150 | 1 000,8 | 1 040,0 | 25 | 1 125,0 | 125 | 1 126,0 | 179 |
| 25.10.2013 16:16:28 | 200 | 998,0 | 175 | 999,0 | 150 | 1 000,8 | 1 040,0 | 25 | 1 125,0 | 125 | 1 126,0 | 179 |
| 25.10.2013 16:16:28 | 75 | 988,0 | 50 | 998,0 | 25 | 999,0 | 1 040,0 | 25 | 1 125,0 | 125 | 1 126,0 | 179 |
| 25.10.2013 16:16:28 | 75 | 988,0 | 50 | 998,0 | 25 | 999,0 | 1 040,0 | 25 | 1 125,0 | 125 | 1 126,0 | 179 |
| 25.10.2013 16:16:28 | 75 | 988,0 | 50 | 998,0 | 25 | 999,0 | 1 020,2 | 150 | 1 040,0 | 175 | 1 125,0 | 275 |
| 25.10.2013 16:16:28 | 75 | 988,0 | 50 | 998,0 | 25 | 999,0 | 1 020,2 | 150 | 1 040,0 | 175 | 1 125,0 | 275 |
| 25.10.2013 16:16:26 | 200 | 998,0 | 175 | 999,0 | 150 | 1 000,2 | 1 020,2 | 150 | 1 040,0 | 175 | 1 125,0 | 275 |
| 25.10.2013 16:16:26 | 200 | 998,0 | 175 | 999,0 | 150 | 1 000,2 | 1 020,2 | 150 | 1 040,0 | 175 | 1 125,0 | 275 |
| 25.10.2013 16:16:22 | 200 | 998,0 | 175 | 999,0 | 150 | 1 000,2 | 1 040,0 | 25 | 1 125,0 | 125 | 1 126,0 | 179 |
| 25.10.2013 16:16:22 | 200 | 998,0 | 175 | 999,0 | 150 | 1 000,2 | 1 040,0 | 25 | 1 125,0 | 125 | 1 126,0 | 179 |
| 25.10.2013 16:16:22 | 75 | 988,0 | 50 | 998,0 | 25 | 999,0 | 1 040,0 | 25 | 1 125,0 | 125 | 1 126,0 | 179 |
| 25.10.2013 16:16:22 | 75 | 988,0 | 50 | 998,0 | 25 | 999,0 | 1 040,0 | 25 | 1 125,0 | 125 | 1 126,0 | 179 |
| 25.10.2013 16:16:22 | 75 | 988,0 | 50 | 998,0 | 25 | 999,0 | 1 020,8 | 150 | 1 040,0 | 175 | 1 125,0 | 275 |
| 25.10.2013 16:16:22 | 75 | 988,0 | 50 | 998,0 | 25 | 999,0 | 1 020,8 | 150 | 1 040,0 | 175 | 1 125,0 | 275 |
| 25.10.2013 16:16:22 | 200 | 998,0 | 175 | 999,0 | 150 | 1 000,8 | 1 020,8 | 150 | 1 040,0 | 175 | 1 125,0 | 275 |
| 25.10.2013 16:16:22 | 200 | 998,0 | 175 | 999,0 | 150 | 1 000,8 | 1 020,8 | 150 | 1 040,0 | 175 | 1 125,0 | 275 |
| 25.10.2013 16:16:18 | 200 | 998,0 | 175 | 999,0 | 150 | 1 000,8 | 1 040,0 | 25 | 1 125,0 | 125 | 1 126,0 | 179 |
| 25.10.2013 16:16:18 | 200 | 998,0 | 175 | 999,0 | 150 | 1 000,8 | 1 040,0 | 25 | 1 125,0 | 125 | 1 126,0 | 179 |
| 25.10.2013 16:16:18 | 75 | 988,0 | 50 | 998,0 | 25 | 999,0 | 1 040,0 | 25 | 1 125,0 | 125 | 1 126,0 | 179 |
| 25.10.2013 16:16:18 | 75 | 988,0 | 50 | 998,0 | 25 | 999,0 | 1 040,0 | 25 | 1 125,0 | 125 | 1 126,0 | 179 |
| 25.10.2013 16:16:18 | 75 | 988,0 | 50 | 998,0 | 25 | 999,0 | 1 022,4 | 150 | 1 040,0 | 175 | 1 125,0 | 275 |
| 25.10.2013 16:16:18 | 75 | 988,0 | 50 | 998,0 | 25 | 999,0 | 1 022,4 | 150 | 1 040,0 | 175 | 1 125,0 | 275 |
| 25.10.2013 16:16:17 | 200 | 998,0 | 175 | 999,0 | 150 | 1 002,4 | 1 022,4 | 150 | 1 040,0 | 175 | 1 125,0 | 275 |
| 25.10.2013 16:16:17 | 200 | 998,0 | 175 | 999,0 | 150 | 1 002,4 | 1 022,4 | 150 | 1 040,0 | 175 | 1 125,0 | 275 |
| 25.10.2013 16:16:14 | 200 | 998,0 | 175 | 999,0 | 150 | 1 002,4 | 1 040,0 | 25 | 1 125,0 | 125 | 1 126,0 | 179 |
| 25.10.2013 16:16:14 | 200 | 998,0 | 175 | 999,0 | 150 | 1 002,4 | 1 040,0 | 25 | 1 125,0 | 125 | 1 126,0 | 179 |
| 25.10.2013 16:16:14 | 75 | 988,0 | 50 | 998,0 | 25 | 999,0 | 1 040,0 | 25 | 1 125,0 | 125 | 1 126,0 | 179 |
| 25.10.2013 16:16:14 | 75 | 988,0 | 50 | 998,0 | 25 | 999,0 | 1 040,0 | 25 | 1 125,0 | 125 | 1 126,0 | 179 |
| 25.10.2013 16:16:14 | 75 | 988,0 | 50 | 998,0 | 25 | 999,0 | 1 020,8 | 150 | 1 040,0 | 175 | 1 125,0 | 275 |
| 25.10.2013 16:16:14 | 75 | 988,0 | 50 | 998,0 | 25 | 999,0 | 1 020,8 | 150 | 1 040,0 | 175 | 1 125,0 | 275 |
| 25.10.2013 16:15:00 | 200 | 998,0 | 175 | 999,0 | 150 | 1 000,8 | 1 020,8 | 150 | 1 040,0 | 175 | 1 125,0 | 275 |
| 25.10.2013 16:15:00 | 200 | 998,0 | 175 | 999,0 | 150 | 1 000,8 | 1 020,8 | 150 | 1 040,0 | 175 | 1 125,0 | 275 |