RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2013 16:52:01 | 200 | 1 003,8 | 50 | 1 004,0 | 25 | 1 004,1 | 1 020,0 | 25 | 1 023,8 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:52:01 | 200 | 1 003,8 | 50 | 1 004,0 | 25 | 1 004,1 | 1 020,0 | 25 | 1 023,8 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:52:01 | 200 | 1 003,8 | 50 | 1 003,9 | 25 | 1 004,0 | 1 020,0 | 25 | 1 023,8 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:52:01 | 200 | 1 003,8 | 50 | 1 003,9 | 25 | 1 004,0 | 1 020,0 | 25 | 1 023,8 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:51:39 | 200 | 999,0 | 175 | 1 003,8 | 25 | 1 003,9 | 1 020,0 | 25 | 1 023,8 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:51:39 | 200 | 999,0 | 175 | 1 003,8 | 25 | 1 003,9 | 1 020,0 | 25 | 1 023,8 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:51:39 | 200 | 999,0 | 175 | 1 003,8 | 25 | 1 004,5 | 1 020,0 | 25 | 1 023,8 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:30:05 | 200 | 1 003,8 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 023,8 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:30:03 | 200 | 1 003,8 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 027,0 | 50 | 1 126,0 | 104 |
| 24.10.2013 16:30:02 | 75 | 999,0 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 027,0 | 50 | 1 126,0 | 104 |
| 24.10.2013 16:30:02 | 75 | 999,0 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 023,3 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:18:40 | 200 | 1 003,3 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 023,3 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:18:37 | 200 | 1 003,3 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 027,0 | 50 | 1 126,0 | 104 |
| 24.10.2013 16:18:37 | 75 | 999,0 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 027,0 | 50 | 1 126,0 | 104 |
| 24.10.2013 16:18:36 | 75 | 999,0 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 024,0 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:18:36 | 200 | 1 004,0 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 024,0 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:18:35 | 200 | 1 004,0 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 027,0 | 50 | 1 126,0 | 104 |
| 24.10.2013 16:18:35 | 75 | 999,0 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 027,0 | 50 | 1 126,0 | 104 |
| 24.10.2013 16:18:35 | 75 | 999,0 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 025,5 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:18:35 | 75 | 999,0 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 025,5 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:18:34 | 75 | 999,0 | 50 | 1 004,4 | 25 | 1 005,6 | 1 020,0 | 25 | 1 025,5 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:18:32 | 200 | 1 004,4 | 175 | 1 005,5 | 25 | 1 005,6 | 1 020,0 | 25 | 1 025,5 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:18:30 | 200 | 1 004,4 | 175 | 1 005,5 | 25 | 1 005,6 | 1 020,0 | 25 | 1 027,0 | 50 | 1 126,0 | 104 |
| 24.10.2013 16:18:30 | 200 | 1 004,4 | 175 | 1 005,5 | 25 | 1 005,6 | 1 020,0 | 25 | 1 027,0 | 50 | 1 126,0 | 104 |
| 24.10.2013 16:18:30 | 200 | 1 004,4 | 175 | 1 004,5 | 150 | 1 005,5 | 1 020,0 | 25 | 1 027,0 | 50 | 1 126,0 | 104 |
| 24.10.2013 16:18:30 | 200 | 1 004,4 | 175 | 1 004,5 | 150 | 1 005,5 | 1 020,0 | 25 | 1 027,0 | 50 | 1 126,0 | 104 |
| 24.10.2013 16:18:30 | 75 | 999,0 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 027,0 | 50 | 1 126,0 | 104 |
| 24.10.2013 16:18:29 | 75 | 999,0 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 023,5 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:17:40 | 200 | 1 003,5 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 023,5 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:17:38 | 200 | 1 003,5 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 027,0 | 50 | 1 126,0 | 104 |
| 24.10.2013 16:17:37 | 75 | 999,0 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 027,0 | 50 | 1 126,0 | 104 |
| 24.10.2013 16:17:37 | 75 | 999,0 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 023,0 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:12:04 | 200 | 1 003,0 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 023,0 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:12:02 | 200 | 1 003,0 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 027,0 | 50 | 1 126,0 | 104 |
| 24.10.2013 16:12:01 | 75 | 999,0 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 027,0 | 50 | 1 126,0 | 104 |
| 24.10.2013 16:12:01 | 75 | 999,0 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 023,6 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:11:58 | 200 | 1 003,6 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 023,6 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:11:57 | 200 | 1 003,6 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 027,0 | 50 | 1 126,0 | 104 |
| 24.10.2013 16:11:57 | 75 | 999,0 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 027,0 | 50 | 1 126,0 | 104 |
| 24.10.2013 16:11:57 | 75 | 999,0 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 024,3 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:10:16 | 200 | 1 004,3 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 024,3 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:10:16 | 200 | 1 004,3 | 50 | 1 004,4 | 25 | 1 004,5 | 1 020,0 | 25 | 1 024,3 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:10:16 | 225 | 999,0 | 200 | 1 004,3 | 50 | 1 004,4 | 1 020,0 | 25 | 1 024,3 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:10:16 | 225 | 999,0 | 200 | 1 004,3 | 50 | 1 004,4 | 1 020,0 | 25 | 1 024,3 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:09:31 | 200 | 999,0 | 175 | 1 004,3 | 25 | 1 004,4 | 1 020,0 | 25 | 1 024,3 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:09:31 | 200 | 999,0 | 175 | 1 004,3 | 25 | 1 004,4 | 1 020,0 | 25 | 1 024,3 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:09:30 | 200 | 999,0 | 175 | 1 004,3 | 25 | 1 007,1 | 1 020,0 | 25 | 1 024,3 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:06:27 | 200 | 1 004,3 | 50 | 1 007,0 | 25 | 1 007,1 | 1 020,0 | 25 | 1 024,3 | 175 | 1 027,0 | 200 |
| 24.10.2013 16:06:25 | 200 | 1 004,3 | 50 | 1 007,0 | 25 | 1 007,1 | 1 020,0 | 25 | 1 027,0 | 50 | 1 126,0 | 104 |
| 24.10.2013 16:06:25 | 75 | 999,0 | 50 | 1 007,0 | 25 | 1 007,1 | 1 020,0 | 25 | 1 027,0 | 50 | 1 126,0 | 104 |