RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2013 16:58:26 | 220 | 1 007,5 | 70 | 1 015,2 | 20 | 1 015,3 | 1 027,5 | 150 | 1 029,0 | 175 | 1 126,0 | 229 |
| 23.10.2013 16:58:26 | 220 | 1 007,5 | 70 | 1 015,2 | 20 | 1 015,3 | 1 027,5 | 150 | 1 029,0 | 175 | 1 126,0 | 229 |
| 23.10.2013 16:58:24 | 220 | 1 007,5 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 23.10.2013 16:58:23 | 95 | 999,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 23.10.2013 16:58:23 | 95 | 999,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 23.10.2013 16:58:23 | 95 | 999,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 028,3 | 150 | 1 029,0 | 175 | 1 126,0 | 229 |
| 23.10.2013 16:19:10 | 220 | 1 008,3 | 70 | 1 015,2 | 20 | 1 015,3 | 1 028,3 | 150 | 1 029,0 | 175 | 1 126,0 | 229 |
| 23.10.2013 16:19:10 | 220 | 1 008,3 | 70 | 1 015,2 | 20 | 1 015,3 | 1 028,3 | 150 | 1 029,0 | 175 | 1 126,0 | 229 |
| 23.10.2013 16:19:06 | 220 | 1 008,3 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 23.10.2013 16:19:06 | 95 | 999,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 23.10.2013 16:19:06 | 95 | 999,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 23.10.2013 16:19:06 | 95 | 999,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 175 | 1 126,0 | 229 | 0,0 | 0 |
| 23.10.2013 16:12:26 | 220 | 1 009,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 175 | 1 126,0 | 229 | 0,0 | 0 |
| 23.10.2013 16:12:26 | 220 | 1 009,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 175 | 1 126,0 | 229 | 0,0 | 0 |
| 23.10.2013 16:12:23 | 220 | 1 009,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 23.10.2013 16:12:23 | 95 | 999,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 23.10.2013 16:12:23 | 95 | 999,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 029,6 | 175 | 1 126,0 | 229 |
| 23.10.2013 16:12:14 | 220 | 1 009,6 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 029,6 | 175 | 1 126,0 | 229 |
| 23.10.2013 16:12:12 | 220 | 1 009,6 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 23.10.2013 16:12:12 | 95 | 999,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 23.10.2013 16:12:12 | 95 | 999,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 23.10.2013 16:12:12 | 95 | 999,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 027,9 | 150 | 1 029,0 | 175 | 1 126,0 | 229 |
| 23.10.2013 16:12:11 | 220 | 1 007,9 | 70 | 1 015,2 | 20 | 1 015,3 | 1 027,9 | 150 | 1 029,0 | 175 | 1 126,0 | 229 |
| 23.10.2013 16:12:11 | 220 | 1 007,9 | 70 | 1 015,2 | 20 | 1 015,3 | 1 027,9 | 150 | 1 029,0 | 175 | 1 126,0 | 229 |
| 23.10.2013 16:12:07 | 220 | 1 007,9 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 23.10.2013 16:12:07 | 95 | 999,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 23.10.2013 16:12:07 | 95 | 999,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 029,4 | 175 | 1 126,0 | 229 |
| 23.10.2013 16:11:14 | 220 | 1 009,4 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 029,4 | 175 | 1 126,0 | 229 |
| 23.10.2013 16:11:12 | 220 | 1 009,4 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 23.10.2013 16:11:11 | 95 | 999,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 23.10.2013 16:11:11 | 95 | 999,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 030,7 | 175 | 1 126,0 | 229 |
| 23.10.2013 16:11:10 | 220 | 1 010,7 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 030,7 | 175 | 1 126,0 | 229 |
| 23.10.2013 16:11:07 | 220 | 1 010,7 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 23.10.2013 16:11:07 | 95 | 999,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 23.10.2013 16:11:06 | 95 | 999,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 029,2 | 175 | 1 126,0 | 229 |
| 23.10.2013 16:10:03 | 220 | 1 009,2 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 029,2 | 175 | 1 126,0 | 229 |
| 23.10.2013 16:09:59 | 220 | 1 009,2 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 23.10.2013 16:09:59 | 95 | 999,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 23.10.2013 16:09:58 | 95 | 999,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 030,7 | 175 | 1 126,0 | 229 |
| 23.10.2013 16:09:58 | 220 | 1 010,7 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 030,7 | 175 | 1 126,0 | 229 |
| 23.10.2013 16:09:56 | 220 | 1 010,7 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 23.10.2013 16:09:56 | 95 | 999,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 23.10.2013 16:09:55 | 95 | 999,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 029,3 | 175 | 1 126,0 | 229 |
| 23.10.2013 16:09:38 | 220 | 1 009,3 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 029,3 | 175 | 1 126,0 | 229 |
| 23.10.2013 16:09:35 | 220 | 1 009,3 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 23.10.2013 16:09:33 | 95 | 999,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 23.10.2013 16:08:47 | 220 | 1 008,8 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 23.10.2013 16:08:46 | 95 | 999,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 23.10.2013 16:08:46 | 95 | 999,0 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 029,3 | 175 | 1 126,0 | 229 |
| 23.10.2013 16:08:45 | 220 | 1 009,3 | 70 | 1 015,2 | 20 | 1 015,3 | 1 029,0 | 25 | 1 029,3 | 175 | 1 126,0 | 229 |