RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2013 16:59:36 | 200 | 999,0 | 175 | 1 013,6 | 25 | 1 017,5 | 1 029,0 | 25 | 1 033,6 | 175 | 1 126,0 | 229 |
| 22.10.2013 16:59:34 | 200 | 999,0 | 175 | 1 013,6 | 25 | 1 017,5 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 22.10.2013 16:59:32 | 75 | 989,0 | 50 | 999,0 | 25 | 1 017,5 | 1 029,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 22.10.2013 16:59:32 | 75 | 989,0 | 50 | 999,0 | 25 | 1 017,5 | 1 029,0 | 25 | 1 033,0 | 175 | 1 126,0 | 229 |
| 22.10.2013 16:32:00 | 200 | 999,0 | 175 | 1 013,0 | 25 | 1 017,5 | 1 029,0 | 25 | 1 033,0 | 175 | 1 126,0 | 229 |
| 22.10.2013 16:32:00 | 200 | 999,0 | 175 | 1 013,0 | 25 | 1 017,5 | 1 029,0 | 25 | 1 033,0 | 175 | 1 126,0 | 229 |
| 22.10.2013 16:19:33 | 200 | 999,0 | 175 | 1 013,0 | 25 | 1 017,5 | 1 033,0 | 150 | 1 126,0 | 204 | 0,0 | 0 |
| 22.10.2013 16:19:33 | 200 | 999,0 | 175 | 1 013,0 | 25 | 1 017,5 | 1 033,0 | 150 | 1 126,0 | 204 | 0,0 | 0 |
| 22.10.2013 16:19:31 | 200 | 999,0 | 175 | 1 013,0 | 25 | 1 017,5 | 1 126,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:19:30 | 75 | 989,0 | 50 | 999,0 | 25 | 1 017,5 | 1 126,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:19:30 | 75 | 989,0 | 50 | 999,0 | 25 | 1 017,5 | 1 126,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:19:30 | 75 | 989,0 | 50 | 999,0 | 25 | 1 017,5 | 1 032,3 | 150 | 1 126,0 | 204 | 0,0 | 0 |
| 22.10.2013 16:18:28 | 200 | 999,0 | 175 | 1 012,3 | 25 | 1 017,5 | 1 032,3 | 150 | 1 126,0 | 204 | 0,0 | 0 |
| 22.10.2013 16:18:28 | 200 | 999,0 | 175 | 1 012,3 | 25 | 1 017,5 | 1 032,3 | 150 | 1 126,0 | 204 | 0,0 | 0 |
| 22.10.2013 16:18:26 | 200 | 999,0 | 175 | 1 012,3 | 25 | 1 017,5 | 1 126,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:18:26 | 75 | 989,0 | 50 | 999,0 | 25 | 1 017,5 | 1 126,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:18:26 | 75 | 989,0 | 50 | 999,0 | 25 | 1 017,5 | 1 126,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:18:25 | 75 | 989,0 | 50 | 999,0 | 25 | 1 017,5 | 1 031,8 | 150 | 1 126,0 | 204 | 0,0 | 0 |
| 22.10.2013 16:15:36 | 200 | 999,0 | 175 | 1 011,8 | 25 | 1 017,5 | 1 031,8 | 150 | 1 126,0 | 204 | 0,0 | 0 |
| 22.10.2013 16:15:36 | 200 | 999,0 | 175 | 1 011,8 | 25 | 1 017,5 | 1 031,8 | 150 | 1 126,0 | 204 | 0,0 | 0 |
| 22.10.2013 16:15:32 | 200 | 999,0 | 175 | 1 011,8 | 25 | 1 017,5 | 1 126,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:15:32 | 75 | 989,0 | 50 | 999,0 | 25 | 1 017,5 | 1 126,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:15:32 | 75 | 989,0 | 50 | 999,0 | 25 | 1 017,5 | 1 126,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:15:30 | 75 | 989,0 | 50 | 999,0 | 25 | 1 017,5 | 1 031,3 | 150 | 1 126,0 | 204 | 0,0 | 0 |
| 22.10.2013 16:13:50 | 200 | 999,0 | 175 | 1 011,3 | 25 | 1 017,5 | 1 031,3 | 150 | 1 126,0 | 204 | 0,0 | 0 |
| 22.10.2013 16:13:50 | 200 | 999,0 | 175 | 1 011,3 | 25 | 1 017,5 | 1 031,3 | 150 | 1 126,0 | 204 | 0,0 | 0 |
| 22.10.2013 16:13:48 | 200 | 999,0 | 175 | 1 011,3 | 25 | 1 017,5 | 1 126,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:13:48 | 75 | 989,0 | 50 | 999,0 | 25 | 1 017,5 | 1 126,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:13:48 | 75 | 989,0 | 50 | 999,0 | 25 | 1 017,5 | 1 126,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:13:47 | 75 | 989,0 | 50 | 999,0 | 25 | 1 017,5 | 1 031,9 | 150 | 1 126,0 | 204 | 0,0 | 0 |
| 22.10.2013 16:05:18 | 200 | 999,0 | 175 | 1 011,9 | 25 | 1 017,5 | 1 031,9 | 150 | 1 126,0 | 204 | 0,0 | 0 |
| 22.10.2013 16:05:18 | 200 | 999,0 | 175 | 1 011,9 | 25 | 1 017,5 | 1 031,9 | 150 | 1 126,0 | 204 | 0,0 | 0 |
| 22.10.2013 16:05:15 | 200 | 999,0 | 175 | 1 011,9 | 25 | 1 017,5 | 1 126,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:05:15 | 75 | 989,0 | 50 | 999,0 | 25 | 1 017,5 | 1 126,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:05:15 | 75 | 989,0 | 50 | 999,0 | 25 | 1 017,5 | 1 126,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:05:15 | 75 | 989,0 | 50 | 999,0 | 25 | 1 017,5 | 1 031,4 | 150 | 1 126,0 | 204 | 0,0 | 0 |
| 22.10.2013 16:01:00 | 200 | 999,0 | 175 | 1 011,4 | 25 | 1 017,5 | 1 031,4 | 150 | 1 126,0 | 204 | 0,0 | 0 |
| 22.10.2013 16:01:00 | 200 | 999,0 | 175 | 1 011,4 | 25 | 1 017,5 | 1 031,4 | 150 | 1 126,0 | 204 | 0,0 | 0 |
| 22.10.2013 16:00:57 | 200 | 999,0 | 175 | 1 011,4 | 25 | 1 017,5 | 1 126,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:00:56 | 75 | 989,0 | 50 | 999,0 | 25 | 1 017,5 | 1 126,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:00:56 | 75 | 989,0 | 50 | 999,0 | 25 | 1 017,5 | 1 126,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:00:56 | 75 | 989,0 | 50 | 999,0 | 25 | 1 017,5 | 1 032,0 | 150 | 1 126,0 | 204 | 0,0 | 0 |
| 22.10.2013 15:56:45 | 200 | 999,0 | 175 | 1 012,0 | 25 | 1 017,5 | 1 032,0 | 150 | 1 126,0 | 204 | 0,0 | 0 |
| 22.10.2013 15:56:45 | 200 | 999,0 | 175 | 1 012,0 | 25 | 1 017,5 | 1 032,0 | 150 | 1 126,0 | 204 | 0,0 | 0 |
| 22.10.2013 15:56:42 | 200 | 999,0 | 175 | 1 012,0 | 25 | 1 017,5 | 1 126,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 15:56:42 | 75 | 989,0 | 50 | 999,0 | 25 | 1 017,5 | 1 126,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 15:56:42 | 75 | 989,0 | 50 | 999,0 | 25 | 1 017,5 | 1 126,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 15:56:42 | 75 | 989,0 | 50 | 999,0 | 25 | 1 017,5 | 1 031,4 | 150 | 1 126,0 | 204 | 0,0 | 0 |
| 22.10.2013 15:54:26 | 200 | 999,0 | 175 | 1 011,4 | 25 | 1 017,5 | 1 031,4 | 150 | 1 126,0 | 204 | 0,0 | 0 |
| 22.10.2013 15:54:26 | 200 | 999,0 | 175 | 1 011,4 | 25 | 1 017,5 | 1 031,4 | 150 | 1 126,0 | 204 | 0,0 | 0 |