RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2013 16:54:54 | 200 | 1 012,0 | 175 | 1 015,7 | 25 | 1 017,5 | 1 035,7 | 150 | 1 043,0 | 175 | 1 126,0 | 229 |
| 21.10.2013 16:54:54 | 200 | 1 012,0 | 175 | 1 015,7 | 25 | 1 017,5 | 1 035,7 | 150 | 1 043,0 | 175 | 1 126,0 | 229 |
| 21.10.2013 16:54:51 | 200 | 1 012,0 | 175 | 1 015,7 | 25 | 1 017,5 | 1 043,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 21.10.2013 16:54:50 | 100 | 1 011,3 | 50 | 1 012,0 | 25 | 1 017,5 | 1 043,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 21.10.2013 16:54:50 | 100 | 1 011,3 | 50 | 1 012,0 | 25 | 1 017,5 | 1 043,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 21.10.2013 16:54:50 | 100 | 1 011,3 | 50 | 1 012,0 | 25 | 1 017,5 | 1 036,2 | 150 | 1 043,0 | 175 | 1 126,0 | 229 |
| 21.10.2013 16:20:05 | 200 | 1 012,0 | 175 | 1 016,2 | 25 | 1 017,5 | 1 036,2 | 150 | 1 043,0 | 175 | 1 126,0 | 229 |
| 21.10.2013 16:20:05 | 200 | 1 012,0 | 175 | 1 016,2 | 25 | 1 017,5 | 1 036,2 | 150 | 1 043,0 | 175 | 1 126,0 | 229 |
| 21.10.2013 16:20:02 | 200 | 1 012,0 | 175 | 1 016,2 | 25 | 1 017,5 | 1 043,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 21.10.2013 16:20:02 | 100 | 1 011,3 | 50 | 1 012,0 | 25 | 1 017,5 | 1 043,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 21.10.2013 16:20:02 | 100 | 1 011,3 | 50 | 1 012,0 | 25 | 1 017,5 | 1 043,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 21.10.2013 16:20:01 | 100 | 1 011,3 | 50 | 1 012,0 | 25 | 1 017,5 | 1 036,7 | 150 | 1 043,0 | 175 | 1 126,0 | 229 |
| 21.10.2013 16:17:29 | 200 | 1 012,0 | 175 | 1 016,7 | 25 | 1 017,5 | 1 036,7 | 150 | 1 043,0 | 175 | 1 126,0 | 229 |
| 21.10.2013 16:17:29 | 200 | 1 012,0 | 175 | 1 016,7 | 25 | 1 017,5 | 1 036,7 | 150 | 1 043,0 | 175 | 1 126,0 | 229 |
| 21.10.2013 16:17:27 | 200 | 1 012,0 | 175 | 1 016,7 | 25 | 1 017,5 | 1 043,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 21.10.2013 16:17:27 | 100 | 1 011,3 | 50 | 1 012,0 | 25 | 1 017,5 | 1 043,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 21.10.2013 16:17:27 | 100 | 1 011,3 | 50 | 1 012,0 | 25 | 1 017,5 | 1 043,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 21.10.2013 16:17:26 | 100 | 1 011,3 | 50 | 1 012,0 | 25 | 1 017,5 | 1 037,2 | 150 | 1 043,0 | 175 | 1 126,0 | 229 |
| 21.10.2013 16:09:07 | 200 | 1 012,0 | 175 | 1 017,2 | 25 | 1 017,5 | 1 037,2 | 150 | 1 043,0 | 175 | 1 126,0 | 229 |
| 21.10.2013 16:09:07 | 200 | 1 012,0 | 175 | 1 017,2 | 25 | 1 017,5 | 1 037,2 | 150 | 1 043,0 | 175 | 1 126,0 | 229 |
| 21.10.2013 16:09:03 | 200 | 1 012,0 | 175 | 1 017,2 | 25 | 1 017,5 | 1 043,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 21.10.2013 16:09:03 | 100 | 1 011,3 | 50 | 1 012,0 | 25 | 1 017,5 | 1 043,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 21.10.2013 16:09:03 | 100 | 1 011,3 | 50 | 1 012,0 | 25 | 1 017,5 | 1 043,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 21.10.2013 16:09:03 | 100 | 1 011,3 | 50 | 1 012,0 | 25 | 1 017,5 | 1 036,5 | 150 | 1 043,0 | 175 | 1 126,0 | 229 |
| 21.10.2013 16:09:01 | 200 | 1 012,0 | 175 | 1 016,5 | 25 | 1 017,5 | 1 036,5 | 150 | 1 043,0 | 175 | 1 126,0 | 229 |
| 21.10.2013 16:09:01 | 200 | 1 012,0 | 175 | 1 016,5 | 25 | 1 017,5 | 1 036,5 | 150 | 1 043,0 | 175 | 1 126,0 | 229 |
| 21.10.2013 16:09:00 | 200 | 1 012,0 | 175 | 1 016,5 | 25 | 1 017,5 | 1 043,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 21.10.2013 16:08:59 | 100 | 1 011,3 | 50 | 1 012,0 | 25 | 1 017,5 | 1 043,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 21.10.2013 16:08:59 | 100 | 1 011,3 | 50 | 1 012,0 | 25 | 1 017,5 | 1 043,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 21.10.2013 16:08:59 | 100 | 1 011,3 | 50 | 1 012,0 | 25 | 1 017,5 | 1 037,1 | 150 | 1 043,0 | 175 | 1 126,0 | 229 |
| 21.10.2013 16:08:05 | 200 | 1 012,0 | 175 | 1 017,1 | 25 | 1 017,5 | 1 037,1 | 150 | 1 043,0 | 175 | 1 126,0 | 229 |
| 21.10.2013 16:08:05 | 200 | 1 012,0 | 175 | 1 017,1 | 25 | 1 017,5 | 1 037,1 | 150 | 1 043,0 | 175 | 1 126,0 | 229 |
| 21.10.2013 16:08:03 | 200 | 1 012,0 | 175 | 1 017,1 | 25 | 1 017,5 | 1 043,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 21.10.2013 16:08:03 | 100 | 1 011,3 | 50 | 1 012,0 | 25 | 1 017,5 | 1 043,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 21.10.2013 16:08:03 | 100 | 1 011,3 | 50 | 1 012,0 | 25 | 1 017,5 | 1 043,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 21.10.2013 16:08:02 | 100 | 1 011,3 | 50 | 1 012,0 | 25 | 1 017,5 | 1 037,6 | 150 | 1 043,0 | 175 | 1 126,0 | 229 |
| 21.10.2013 16:08:02 | 100 | 1 011,3 | 50 | 1 012,0 | 25 | 1 017,5 | 1 037,6 | 150 | 1 043,0 | 175 | 1 126,0 | 229 |
| 21.10.2013 16:00:44 | 200 | 1 012,0 | 175 | 1 017,5 | 150 | 1 017,6 | 1 037,6 | 150 | 1 043,0 | 175 | 1 126,0 | 229 |
| 21.10.2013 16:00:44 | 200 | 1 012,0 | 175 | 1 017,5 | 150 | 1 017,6 | 1 037,6 | 150 | 1 043,0 | 175 | 1 126,0 | 229 |
| 21.10.2013 16:00:40 | 200 | 1 012,0 | 175 | 1 017,5 | 150 | 1 017,6 | 1 043,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 21.10.2013 16:00:40 | 200 | 1 012,0 | 175 | 1 017,5 | 150 | 1 017,6 | 1 043,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 21.10.2013 16:00:40 | 100 | 1 011,3 | 50 | 1 012,0 | 25 | 1 017,5 | 1 043,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 21.10.2013 16:00:40 | 100 | 1 011,3 | 50 | 1 012,0 | 25 | 1 017,5 | 1 043,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 21.10.2013 16:00:40 | 100 | 1 011,3 | 50 | 1 012,0 | 25 | 1 017,5 | 1 037,1 | 150 | 1 043,0 | 175 | 1 126,0 | 229 |
| 21.10.2013 15:59:15 | 200 | 1 012,0 | 175 | 1 017,1 | 25 | 1 017,5 | 1 037,1 | 150 | 1 043,0 | 175 | 1 126,0 | 229 |
| 21.10.2013 15:59:15 | 200 | 1 012,0 | 175 | 1 017,1 | 25 | 1 017,5 | 1 037,1 | 150 | 1 043,0 | 175 | 1 126,0 | 229 |
| 21.10.2013 15:59:12 | 200 | 1 012,0 | 175 | 1 017,1 | 25 | 1 017,5 | 1 043,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 21.10.2013 15:59:12 | 100 | 1 011,3 | 50 | 1 012,0 | 25 | 1 017,5 | 1 043,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 21.10.2013 15:59:12 | 100 | 1 011,3 | 50 | 1 012,0 | 25 | 1 017,5 | 1 043,0 | 25 | 1 126,0 | 79 | 0,0 | 0 |
| 21.10.2013 15:59:12 | 100 | 1 011,3 | 50 | 1 012,0 | 25 | 1 017,5 | 1 037,6 | 150 | 1 043,0 | 175 | 1 126,0 | 229 |