RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2013 16:51:07 | 200 | 981,2 | 50 | 982,0 | 25 | 983,0 | 1 000,0 | 125 | 1 001,2 | 275 | 1 009,0 | 325 |
| 15.10.2013 16:51:05 | 200 | 981,2 | 50 | 982,0 | 25 | 983,0 | 1 000,0 | 125 | 1 009,0 | 175 | 1 011,0 | 200 |
| 15.10.2013 16:51:05 | 75 | 981,0 | 50 | 982,0 | 25 | 983,0 | 1 000,0 | 125 | 1 009,0 | 175 | 1 011,0 | 200 |
| 15.10.2013 16:51:04 | 75 | 981,0 | 50 | 982,0 | 25 | 983,0 | 1 000,0 | 125 | 1 000,6 | 275 | 1 009,0 | 325 |
| 15.10.2013 16:49:10 | 75 | 981,0 | 50 | 982,0 | 25 | 983,0 | 1 000,0 | 125 | 1 000,6 | 275 | 1 009,0 | 325 |
| 15.10.2013 16:49:06 | 75 | 981,0 | 50 | 982,0 | 25 | 983,0 | 1 000,0 | 125 | 1 009,0 | 175 | 1 011,0 | 200 |
| 15.10.2013 16:49:06 | 75 | 981,0 | 50 | 982,0 | 25 | 983,0 | 1 000,0 | 125 | 1 009,0 | 175 | 1 011,0 | 200 |
| 15.10.2013 16:49:06 | 75 | 981,0 | 50 | 982,0 | 25 | 983,0 | 1 000,0 | 125 | 1 001,1 | 275 | 1 009,0 | 325 |
| 15.10.2013 16:39:02 | 200 | 981,1 | 50 | 982,0 | 25 | 983,0 | 1 000,0 | 125 | 1 001,1 | 275 | 1 009,0 | 325 |
| 15.10.2013 16:39:00 | 200 | 981,1 | 50 | 982,0 | 25 | 983,0 | 1 000,0 | 125 | 1 009,0 | 175 | 1 011,0 | 200 |
| 15.10.2013 16:39:00 | 75 | 981,0 | 50 | 982,0 | 25 | 983,0 | 1 000,0 | 125 | 1 009,0 | 175 | 1 011,0 | 200 |
| 15.10.2013 16:39:00 | 75 | 981,0 | 50 | 982,0 | 25 | 983,0 | 1 000,0 | 125 | 1 000,4 | 275 | 1 009,0 | 325 |
| 15.10.2013 16:38:27 | 75 | 981,0 | 50 | 982,0 | 25 | 983,0 | 1 000,0 | 125 | 1 000,4 | 275 | 1 009,0 | 325 |
| 15.10.2013 16:38:27 | 75 | 981,0 | 50 | 982,0 | 25 | 983,0 | 1 000,0 | 125 | 1 000,4 | 275 | 1 009,0 | 325 |
| 15.10.2013 16:29:21 | 200 | 980,4 | 50 | 981,0 | 25 | 982,0 | 1 000,0 | 125 | 1 000,4 | 275 | 1 009,0 | 325 |
| 15.10.2013 16:22:05 | 200 | 980,4 | 50 | 981,0 | 25 | 982,0 | 1 000,0 | 125 | 1 000,4 | 275 | 1 009,0 | 325 |
| 15.10.2013 16:22:03 | 200 | 980,4 | 50 | 981,0 | 25 | 982,0 | 1 000,0 | 125 | 1 009,0 | 175 | 1 011,0 | 200 |
| 15.10.2013 16:22:03 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 1 000,0 | 125 | 1 009,0 | 175 | 1 011,0 | 200 |
| 15.10.2013 16:22:03 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 1 000,0 | 125 | 1 009,0 | 175 | 1 011,0 | 200 |
| 15.10.2013 16:22:02 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 999,7 | 150 | 1 000,0 | 275 | 1 009,0 | 325 |
| 15.10.2013 16:19:54 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 999,7 | 150 | 1 000,0 | 275 | 1 009,0 | 325 |
| 15.10.2013 16:19:54 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 999,7 | 150 | 1 000,0 | 275 | 1 009,0 | 325 |
| 15.10.2013 16:19:52 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 1 000,0 | 125 | 1 009,0 | 175 | 1 011,0 | 200 |
| 15.10.2013 16:19:52 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 1 000,0 | 125 | 1 009,0 | 175 | 1 011,0 | 200 |
| 15.10.2013 16:19:52 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 1 000,0 | 125 | 1 009,0 | 175 | 1 011,0 | 200 |
| 15.10.2013 16:19:52 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 997,8 | 150 | 1 000,0 | 275 | 1 009,0 | 325 |
| 15.10.2013 16:19:50 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 997,8 | 150 | 1 000,0 | 275 | 1 009,0 | 325 |
| 15.10.2013 16:19:50 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 997,8 | 150 | 1 000,0 | 275 | 1 009,0 | 325 |
| 15.10.2013 16:19:47 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 1 000,0 | 125 | 1 009,0 | 175 | 1 011,0 | 200 |
| 15.10.2013 16:19:47 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 1 000,0 | 125 | 1 009,0 | 175 | 1 011,0 | 200 |
| 15.10.2013 16:19:47 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 1 000,0 | 125 | 1 009,0 | 175 | 1 011,0 | 200 |
| 15.10.2013 16:19:47 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 999,7 | 150 | 1 000,0 | 275 | 1 009,0 | 325 |
| 15.10.2013 16:18:24 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 999,7 | 150 | 1 000,0 | 275 | 1 009,0 | 325 |
| 15.10.2013 16:18:24 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 999,7 | 150 | 1 000,0 | 275 | 1 009,0 | 325 |
| 15.10.2013 16:18:21 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 1 000,0 | 125 | 1 009,0 | 175 | 1 011,0 | 200 |
| 15.10.2013 16:18:21 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 1 000,0 | 125 | 1 009,0 | 175 | 1 011,0 | 200 |
| 15.10.2013 16:18:21 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 1 000,0 | 125 | 1 001,3 | 275 | 1 009,0 | 325 |
| 15.10.2013 16:18:20 | 200 | 981,0 | 175 | 981,3 | 25 | 982,0 | 1 000,0 | 125 | 1 001,3 | 275 | 1 009,0 | 325 |
| 15.10.2013 16:18:16 | 200 | 981,0 | 175 | 981,3 | 25 | 982,0 | 1 000,0 | 125 | 1 009,0 | 175 | 1 011,0 | 200 |
| 15.10.2013 16:18:16 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 1 000,0 | 125 | 1 009,0 | 175 | 1 011,0 | 200 |
| 15.10.2013 16:18:16 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 1 000,0 | 125 | 1 009,0 | 175 | 1 011,0 | 200 |
| 15.10.2013 16:18:16 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 999,8 | 150 | 1 000,0 | 275 | 1 009,0 | 325 |
| 15.10.2013 16:18:06 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 999,8 | 150 | 1 000,0 | 275 | 1 009,0 | 325 |
| 15.10.2013 16:18:06 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 999,8 | 150 | 1 000,0 | 275 | 1 009,0 | 325 |
| 15.10.2013 16:18:03 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 1 000,0 | 125 | 1 009,0 | 175 | 1 011,0 | 200 |
| 15.10.2013 16:18:03 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 1 000,0 | 125 | 1 009,0 | 175 | 1 011,0 | 200 |
| 15.10.2013 16:18:03 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 1 000,0 | 125 | 1 009,0 | 175 | 1 011,0 | 200 |
| 15.10.2013 16:18:03 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 998,6 | 150 | 1 000,0 | 275 | 1 009,0 | 325 |
| 15.10.2013 16:18:01 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 998,6 | 150 | 1 000,0 | 275 | 1 009,0 | 325 |
| 15.10.2013 16:18:01 | 75 | 980,3 | 50 | 981,0 | 25 | 982,0 | 998,6 | 150 | 1 000,0 | 275 | 1 009,0 | 325 |