RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.10. 17:00 10.10. 17:00 14.10. 17:00 15.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.10.2013 16:33:42	82	977,0	57	978,0	7	980,0	985,4	150	1 011,0	175	1 011,9	212
11.10.2013 16:33:42	82	977,0	57	978,0	7	980,0	985,4	150	1 011,0	175	1 011,9	212
11.10.2013 16:19:16	100	976,3	75	977,0	50	978,0	985,4	150	1 011,0	175	1 011,9	212
11.10.2013 16:19:16	100	976,3	75	977,0	50	978,0	985,4	150	1 011,0	175	1 011,9	212
11.10.2013 16:19:11	100	976,3	75	977,0	50	978,0	1 011,0	25	1 011,9	62	1 025,0	87
11.10.2013 16:19:11	100	976,3	75	977,0	50	978,0	1 011,0	25	1 011,9	62	1 025,0	87
11.10.2013 16:18:21	100	976,3	75	977,0	50	978,0	984,7	150	1 011,0	175	1 011,9	212
11.10.2013 16:18:21	100	976,3	75	977,0	50	978,0	984,7	150	1 011,0	175	1 011,9	212
11.10.2013 16:18:20	100	976,3	75	977,0	50	978,0	1 011,0	25	1 011,9	62	1 025,0	87
11.10.2013 16:18:20	100	976,3	75	977,0	50	978,0	1 011,0	25	1 011,9	62	1 025,0	87
11.10.2013 16:18:07	100	976,3	75	977,0	50	978,0	985,6	150	1 011,0	175	1 011,9	212
11.10.2013 16:18:07	100	976,3	75	977,0	50	978,0	985,6	150	1 011,0	175	1 011,9	212
11.10.2013 16:18:06	100	976,3	75	977,0	50	978,0	1 011,0	25	1 011,9	62	1 025,0	87
11.10.2013 16:18:06	100	976,3	75	977,0	50	978,0	1 011,0	25	1 011,9	62	1 025,0	87
11.10.2013 16:14:17	100	976,3	75	977,0	50	978,0	984,5	150	1 011,0	175	1 011,9	212
11.10.2013 16:14:17	100	976,3	75	977,0	50	978,0	984,5	150	1 011,0	175	1 011,9	212
11.10.2013 16:14:14	100	976,3	75	977,0	50	978,0	1 011,0	25	1 011,9	62	1 025,0	87
11.10.2013 16:14:14	100	976,3	75	977,0	50	978,0	1 011,0	25	1 011,9	62	1 025,0	87
11.10.2013 16:11:10	100	976,3	75	977,0	50	978,0	985,0	150	1 011,0	175	1 011,9	212
11.10.2013 16:11:10	100	976,3	75	977,0	50	978,0	985,0	150	1 011,0	175	1 011,9	212
11.10.2013 16:11:07	100	976,3	75	977,0	50	978,0	1 011,0	25	1 011,9	62	1 025,0	87
11.10.2013 16:11:07	100	976,3	75	977,0	50	978,0	1 011,0	25	1 011,9	62	1 025,0	87
11.10.2013 16:09:28	100	976,3	75	977,0	50	978,0	985,4	150	1 011,0	175	1 011,9	212
11.10.2013 16:09:28	100	976,3	75	977,0	50	978,0	985,4	150	1 011,0	175	1 011,9	212
11.10.2013 16:09:24	100	976,3	75	977,0	50	978,0	1 011,0	25	1 011,9	62	1 025,0	87
11.10.2013 16:09:24	100	976,3	75	977,0	50	978,0	1 011,0	25	1 011,9	62	1 025,0	87
11.10.2013 16:09:22	100	976,3	75	977,0	50	978,0	986,7	150	1 011,0	175	1 011,9	212
11.10.2013 16:09:22	100	976,3	75	977,0	50	978,0	986,7	150	1 011,0	175	1 011,9	212
11.10.2013 16:09:20	100	976,3	75	977,0	50	978,0	1 011,0	25	1 011,9	62	1 025,0	87
11.10.2013 16:09:20	100	976,3	75	977,0	50	978,0	1 011,0	25	1 011,9	62	1 025,0	87
11.10.2013 16:08:57	100	976,3	75	977,0	50	978,0	985,7	145	1 011,0	170	1 011,9	207
11.10.2013 16:08:57	100	976,3	75	977,0	50	978,0	985,7	145	1 011,0	170	1 011,9	207
11.10.2013 16:08:57	100	976,3	75	977,0	50	978,0	1 011,0	25	1 011,9	62	1 025,0	87
11.10.2013 16:08:57	100	976,3	75	977,0	50	978,0	1 011,0	25	1 011,9	62	1 025,0	87
11.10.2013 16:08:57	100	976,3	75	977,0	50	978,0	1 011,0	25	1 011,9	62	1 025,0	87
11.10.2013 16:08:54	80	977,0	55	978,0	5	986,0	1 011,0	25	1 011,9	62	1 025,0	87
11.10.2013 16:08:54	80	977,0	55	978,0	5	986,0	1 011,0	25	1 011,9	62	1 025,0	87
11.10.2013 16:08:52	80	977,0	55	978,0	5	986,0	986,4	150	1 011,0	175	1 011,9	212
11.10.2013 16:08:52	80	977,0	55	978,0	5	986,0	986,4	150	1 011,0	175	1 011,9	212
11.10.2013 16:08:50	80	977,0	55	978,0	5	986,0	1 011,0	25	1 011,9	62	1 025,0	87
11.10.2013 16:08:50	80	977,0	55	978,0	5	986,0	1 011,0	25	1 011,9	62	1 025,0	87
11.10.2013 16:08:49	80	977,0	55	978,0	5	986,0	986,9	150	1 011,0	175	1 011,9	212
11.10.2013 16:08:49	80	977,0	55	978,0	5	986,0	986,9	150	1 011,0	175	1 011,9	212
11.10.2013 16:08:47	80	977,0	55	978,0	5	986,0	1 011,0	25	1 011,9	62	1 025,0	87
11.10.2013 16:08:47	80	977,0	55	978,0	5	986,0	1 011,0	25	1 011,9	62	1 025,0	87
11.10.2013 16:01:47	80	977,0	55	978,0	5	986,0	986,4	150	1 011,0	175	1 011,9	212
11.10.2013 16:01:47	80	977,0	55	978,0	5	986,0	986,4	150	1 011,0	175	1 011,9	212
11.10.2013 16:01:44	80	977,0	55	978,0	5	986,0	1 011,0	25	1 011,9	62	1 025,0	87
11.10.2013 16:01:44	80	977,0	55	978,0	5	986,0	1 011,0	25	1 011,9	62	1 025,0	87
11.10.2013 16:00:48	80	977,0	55	978,0	5	986,0	987,5	150	1 011,0	175	1 011,9	212

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies