RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2013 16:38:09 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 980,6 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 07.10.2013 16:38:09 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 980,6 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 07.10.2013 16:38:06 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 025,0 | 62 |
| 07.10.2013 16:38:06 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 025,0 | 62 |
| 07.10.2013 16:38:06 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 025,0 | 62 |
| 07.10.2013 16:16:02 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 980,1 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 07.10.2013 16:16:02 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 980,1 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 07.10.2013 16:15:59 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 025,0 | 62 |
| 07.10.2013 16:15:59 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 025,0 | 62 |
| 07.10.2013 16:15:57 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 979,6 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 07.10.2013 16:15:57 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 979,6 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 07.10.2013 16:15:55 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 025,0 | 62 |
| 07.10.2013 16:15:55 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 025,0 | 62 |
| 07.10.2013 16:15:19 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 979,0 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 07.10.2013 16:15:19 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 979,0 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 07.10.2013 16:15:15 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 025,0 | 62 |
| 07.10.2013 16:15:15 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 025,0 | 62 |
| 07.10.2013 16:15:14 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 980,5 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 07.10.2013 16:15:14 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 980,5 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 07.10.2013 16:15:09 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 025,0 | 62 |
| 07.10.2013 16:15:09 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 025,0 | 62 |
| 07.10.2013 16:12:08 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 979,0 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 07.10.2013 16:12:08 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 979,0 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 07.10.2013 16:12:06 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 025,0 | 62 |
| 07.10.2013 16:12:06 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 025,0 | 62 |
| 07.10.2013 16:10:48 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 978,5 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 07.10.2013 16:10:48 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 978,5 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 07.10.2013 16:10:46 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 025,0 | 62 |
| 07.10.2013 16:10:46 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 025,0 | 62 |
| 07.10.2013 16:08:45 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 979,3 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 07.10.2013 16:08:45 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 979,3 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 07.10.2013 16:08:41 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 025,0 | 62 |
| 07.10.2013 16:08:41 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 025,0 | 62 |
| 07.10.2013 16:03:16 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 978,8 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 07.10.2013 16:03:16 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 978,8 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 07.10.2013 16:03:12 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 025,0 | 62 |
| 07.10.2013 16:03:12 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 025,0 | 62 |
| 07.10.2013 16:02:30 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 978,2 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 07.10.2013 16:02:30 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 978,2 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 07.10.2013 16:02:27 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 025,0 | 62 |
| 07.10.2013 16:02:27 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 025,0 | 62 |
| 07.10.2013 16:02:08 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 978,7 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 07.10.2013 16:02:08 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 978,7 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 07.10.2013 16:02:04 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 025,0 | 62 |
| 07.10.2013 16:02:04 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 025,0 | 62 |
| 07.10.2013 16:02:04 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 979,2 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 07.10.2013 16:02:04 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 979,2 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 07.10.2013 16:02:00 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 025,0 | 62 |
| 07.10.2013 16:02:00 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 025,0 | 62 |
| 07.10.2013 16:02:00 | 52 | 973,5 | 37 | 973,7 | 25 | 975,0 | 978,6 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |