RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2013 16:55:06 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 985,3 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 03.10.2013 16:55:06 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 985,3 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 03.10.2013 16:55:04 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 020,0 | 62 |
| 03.10.2013 16:55:02 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 020,0 | 62 |
| 03.10.2013 16:55:02 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 020,0 | 62 |
| 03.10.2013 16:55:02 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 984,8 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 03.10.2013 16:32:04 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 984,8 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 03.10.2013 16:32:04 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 984,8 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 03.10.2013 16:32:02 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 020,0 | 62 |
| 03.10.2013 16:32:02 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 020,0 | 62 |
| 03.10.2013 16:32:02 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 020,0 | 62 |
| 03.10.2013 16:32:01 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 984,1 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 03.10.2013 16:24:37 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 984,1 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 03.10.2013 16:24:37 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 984,1 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 03.10.2013 16:24:35 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 020,0 | 62 |
| 03.10.2013 16:24:35 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 020,0 | 62 |
| 03.10.2013 16:24:35 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 020,0 | 62 |
| 03.10.2013 16:24:34 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 982,8 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 03.10.2013 16:24:08 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 982,8 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 03.10.2013 16:24:08 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 982,8 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 03.10.2013 16:24:05 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 020,0 | 62 |
| 03.10.2013 16:24:05 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 020,0 | 62 |
| 03.10.2013 16:24:05 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 020,0 | 62 |
| 03.10.2013 16:24:05 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 981,5 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 03.10.2013 16:24:02 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 981,5 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 03.10.2013 16:24:02 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 981,5 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 03.10.2013 16:23:59 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 020,0 | 62 |
| 03.10.2013 16:23:52 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 020,0 | 62 |
| 03.10.2013 16:23:52 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 020,0 | 62 |
| 03.10.2013 16:23:51 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 979,0 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 03.10.2013 16:23:51 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 979,0 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 03.10.2013 16:23:45 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 020,0 | 62 |
| 03.10.2013 16:23:45 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 020,0 | 62 |
| 03.10.2013 16:19:59 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 973,9 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 03.10.2013 16:19:59 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 973,9 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 03.10.2013 16:19:57 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 020,0 | 62 |
| 03.10.2013 16:19:57 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 020,0 | 62 |
| 03.10.2013 16:18:31 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 972,8 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 03.10.2013 16:18:31 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 972,8 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 03.10.2013 16:18:27 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 020,0 | 62 |
| 03.10.2013 16:18:27 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 020,0 | 62 |
| 03.10.2013 16:17:20 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 973,6 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 03.10.2013 16:17:20 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 973,6 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 03.10.2013 16:17:17 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 020,0 | 62 |
| 03.10.2013 16:17:17 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 020,0 | 62 |
| 03.10.2013 16:16:14 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 972,9 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 03.10.2013 16:16:14 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 972,9 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 03.10.2013 16:16:12 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 020,0 | 62 |
| 03.10.2013 16:16:12 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 020,0 | 62 |
| 03.10.2013 16:16:12 | 80 | 966,0 | 30 | 968,0 | 5 | 970,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 020,0 | 62 |