RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2013 16:53:55 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 989,3 | 150 | 999,5 | 175 | 1 011,9 | 187 |
| 01.10.2013 16:53:55 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 989,3 | 150 | 999,5 | 175 | 1 011,9 | 187 |
| 01.10.2013 16:53:54 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |
| 01.10.2013 16:53:53 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |
| 01.10.2013 16:53:53 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |
| 01.10.2013 16:53:52 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 988,6 | 150 | 999,5 | 175 | 1 011,9 | 187 |
| 01.10.2013 16:45:57 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 988,6 | 150 | 999,5 | 175 | 1 011,9 | 187 |
| 01.10.2013 16:45:57 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 988,6 | 150 | 999,5 | 175 | 1 011,9 | 187 |
| 01.10.2013 16:45:55 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |
| 01.10.2013 16:45:55 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |
| 01.10.2013 16:45:55 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |
| 01.10.2013 16:45:55 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 989,1 | 150 | 999,5 | 175 | 1 011,9 | 187 |
| 01.10.2013 16:43:01 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 989,1 | 150 | 999,5 | 175 | 1 011,9 | 187 |
| 01.10.2013 16:43:01 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 989,1 | 150 | 999,5 | 175 | 1 011,9 | 187 |
| 01.10.2013 16:42:58 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |
| 01.10.2013 16:42:58 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |
| 01.10.2013 16:42:58 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |
| 01.10.2013 16:42:57 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 989,8 | 150 | 999,5 | 175 | 1 011,9 | 187 |
| 01.10.2013 16:19:05 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 989,8 | 150 | 999,5 | 175 | 1 011,9 | 187 |
| 01.10.2013 16:19:05 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 989,8 | 150 | 999,5 | 175 | 1 011,9 | 187 |
| 01.10.2013 16:19:02 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |
| 01.10.2013 16:19:02 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |
| 01.10.2013 16:19:02 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |
| 01.10.2013 16:19:02 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 989,2 | 150 | 999,5 | 175 | 1 011,9 | 187 |
| 01.10.2013 16:16:55 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 989,2 | 150 | 999,5 | 175 | 1 011,9 | 187 |
| 01.10.2013 16:16:55 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 989,2 | 150 | 999,5 | 175 | 1 011,9 | 187 |
| 01.10.2013 16:16:51 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |
| 01.10.2013 16:16:50 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |
| 01.10.2013 16:16:45 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |
| 01.10.2013 16:16:45 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |
| 01.10.2013 16:16:44 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 989,1 | 150 | 999,5 | 175 | 1 011,9 | 187 |
| 01.10.2013 16:16:44 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 989,1 | 150 | 999,5 | 175 | 1 011,9 | 187 |
| 01.10.2013 16:16:43 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |
| 01.10.2013 16:16:42 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |
| 01.10.2013 16:16:39 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |
| 01.10.2013 16:16:39 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |
| 01.10.2013 16:16:39 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |
| 01.10.2013 16:16:38 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 989,1 | 150 | 999,5 | 175 | 1 011,9 | 187 |
| 01.10.2013 16:15:32 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 989,1 | 150 | 999,5 | 175 | 1 011,9 | 187 |
| 01.10.2013 16:15:32 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 989,1 | 150 | 999,5 | 175 | 1 011,9 | 187 |
| 01.10.2013 16:15:30 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |
| 01.10.2013 16:15:30 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |
| 01.10.2013 16:15:28 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |
| 01.10.2013 16:15:28 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |
| 01.10.2013 16:15:27 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 990,4 | 150 | 999,5 | 175 | 1 011,9 | 187 |
| 01.10.2013 16:15:27 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 990,4 | 150 | 999,5 | 175 | 1 011,9 | 187 |
| 01.10.2013 16:15:25 | 181 | 970,4 | 31 | 975,0 | 6 | 976,0 | 990,4 | 150 | 999,5 | 175 | 1 011,9 | 187 |
| 01.10.2013 16:15:25 | 181 | 970,4 | 31 | 975,0 | 6 | 976,0 | 990,4 | 150 | 999,5 | 175 | 1 011,9 | 187 |
| 01.10.2013 16:15:23 | 181 | 970,4 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |
| 01.10.2013 16:15:23 | 111 | 970,0 | 31 | 975,0 | 6 | 976,0 | 999,5 | 25 | 1 011,9 | 37 | 1 012,0 | 62 |