RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2013 16:55:43 | 230 | 967,6 | 80 | 970,0 | 25 | 980,0 | 987,6 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |
| 30.09.2013 16:55:43 | 230 | 967,6 | 80 | 970,0 | 25 | 980,0 | 987,6 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |
| 30.09.2013 16:55:39 | 230 | 967,6 | 80 | 970,0 | 25 | 980,0 | 1 011,9 | 62 | 1 012,0 | 87 | 1 020,0 | 112 |
| 30.09.2013 16:55:38 | 130 | 966,0 | 80 | 970,0 | 25 | 980,0 | 1 011,9 | 62 | 1 012,0 | 87 | 1 020,0 | 112 |
| 30.09.2013 16:55:38 | 130 | 966,0 | 80 | 970,0 | 25 | 980,0 | 1 011,9 | 62 | 1 012,0 | 87 | 1 020,0 | 112 |
| 30.09.2013 16:55:38 | 130 | 966,0 | 80 | 970,0 | 25 | 980,0 | 988,1 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |
| 30.09.2013 16:52:12 | 230 | 968,1 | 80 | 970,0 | 25 | 980,0 | 988,1 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |
| 30.09.2013 16:52:12 | 230 | 968,1 | 80 | 970,0 | 25 | 980,0 | 988,1 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |
| 30.09.2013 16:51:22 | 255 | 966,0 | 205 | 968,1 | 55 | 970,0 | 988,1 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |
| 30.09.2013 16:51:22 | 255 | 966,0 | 205 | 968,1 | 55 | 970,0 | 988,1 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |
| 30.09.2013 16:51:20 | 255 | 966,0 | 205 | 968,1 | 55 | 970,0 | 1 011,9 | 62 | 1 012,0 | 87 | 1 020,0 | 112 |
| 30.09.2013 16:51:19 | 115 | 963,0 | 105 | 966,0 | 55 | 970,0 | 1 011,9 | 62 | 1 012,0 | 87 | 1 020,0 | 112 |
| 30.09.2013 16:51:19 | 115 | 963,0 | 105 | 966,0 | 55 | 970,0 | 1 011,9 | 62 | 1 012,0 | 87 | 1 020,0 | 112 |
| 30.09.2013 16:51:19 | 115 | 963,0 | 105 | 966,0 | 55 | 970,0 | 988,6 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |
| 30.09.2013 16:15:53 | 255 | 966,0 | 205 | 968,6 | 55 | 970,0 | 988,6 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |
| 30.09.2013 16:15:53 | 255 | 966,0 | 205 | 968,6 | 55 | 970,0 | 988,6 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |
| 30.09.2013 16:15:50 | 255 | 966,0 | 205 | 968,6 | 55 | 970,0 | 1 011,9 | 62 | 1 012,0 | 87 | 1 020,0 | 112 |
| 30.09.2013 16:15:50 | 115 | 963,0 | 105 | 966,0 | 55 | 970,0 | 1 011,9 | 62 | 1 012,0 | 87 | 1 020,0 | 112 |
| 30.09.2013 16:15:50 | 115 | 963,0 | 105 | 966,0 | 55 | 970,0 | 1 011,9 | 62 | 1 012,0 | 87 | 1 020,0 | 112 |
| 30.09.2013 16:15:50 | 115 | 963,0 | 105 | 966,0 | 55 | 970,0 | 989,5 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |
| 30.09.2013 16:15:50 | 255 | 966,0 | 205 | 969,5 | 55 | 970,0 | 989,5 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |
| 30.09.2013 16:15:50 | 255 | 966,0 | 205 | 969,5 | 55 | 970,0 | 989,5 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |
| 30.09.2013 16:15:46 | 255 | 966,0 | 205 | 969,5 | 55 | 970,0 | 1 011,9 | 62 | 1 012,0 | 87 | 1 020,0 | 112 |
| 30.09.2013 16:15:46 | 115 | 963,0 | 105 | 966,0 | 55 | 970,0 | 1 011,9 | 62 | 1 012,0 | 87 | 1 020,0 | 112 |
| 30.09.2013 16:15:46 | 115 | 963,0 | 105 | 966,0 | 55 | 970,0 | 1 011,9 | 62 | 1 012,0 | 87 | 1 020,0 | 112 |
| 30.09.2013 16:15:46 | 115 | 963,0 | 105 | 966,0 | 55 | 970,0 | 988,5 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |
| 30.09.2013 16:15:35 | 255 | 966,0 | 205 | 968,5 | 55 | 970,0 | 988,5 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |
| 30.09.2013 16:15:35 | 255 | 966,0 | 205 | 968,5 | 55 | 970,0 | 988,5 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |
| 30.09.2013 16:15:31 | 255 | 966,0 | 205 | 968,5 | 55 | 970,0 | 1 011,9 | 62 | 1 012,0 | 87 | 1 020,0 | 112 |
| 30.09.2013 16:15:30 | 115 | 963,0 | 105 | 966,0 | 55 | 970,0 | 1 011,9 | 62 | 1 012,0 | 87 | 1 020,0 | 112 |
| 30.09.2013 16:15:30 | 115 | 963,0 | 105 | 966,0 | 55 | 970,0 | 1 011,9 | 62 | 1 012,0 | 87 | 1 020,0 | 112 |
| 30.09.2013 16:15:30 | 115 | 963,0 | 105 | 966,0 | 55 | 970,0 | 987,7 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |
| 30.09.2013 16:15:30 | 255 | 966,0 | 205 | 967,7 | 55 | 970,0 | 987,7 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |
| 30.09.2013 16:15:30 | 255 | 966,0 | 205 | 967,7 | 55 | 970,0 | 987,7 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |
| 30.09.2013 16:15:27 | 255 | 966,0 | 205 | 967,7 | 55 | 970,0 | 1 011,9 | 62 | 1 012,0 | 87 | 1 020,0 | 112 |
| 30.09.2013 16:15:27 | 115 | 963,0 | 105 | 966,0 | 55 | 970,0 | 1 011,9 | 62 | 1 012,0 | 87 | 1 020,0 | 112 |
| 30.09.2013 16:15:27 | 115 | 963,0 | 105 | 966,0 | 55 | 970,0 | 1 011,9 | 62 | 1 012,0 | 87 | 1 020,0 | 112 |
| 30.09.2013 16:15:27 | 115 | 963,0 | 105 | 966,0 | 55 | 970,0 | 988,5 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |
| 30.09.2013 16:15:00 | 255 | 966,0 | 205 | 968,5 | 55 | 970,0 | 988,5 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |
| 30.09.2013 16:15:00 | 255 | 966,0 | 205 | 968,5 | 55 | 970,0 | 988,5 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |
| 30.09.2013 16:14:58 | 255 | 966,0 | 205 | 968,5 | 55 | 970,0 | 1 011,9 | 62 | 1 012,0 | 87 | 1 020,0 | 112 |
| 30.09.2013 16:14:58 | 255 | 966,0 | 205 | 968,5 | 55 | 970,0 | 1 011,9 | 62 | 1 012,0 | 87 | 1 020,0 | 112 |
| 30.09.2013 16:14:55 | 255 | 966,0 | 205 | 968,5 | 55 | 970,0 | 989,4 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |
| 30.09.2013 16:14:55 | 115 | 963,0 | 105 | 966,0 | 55 | 970,0 | 989,4 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |
| 30.09.2013 16:14:54 | 255 | 966,0 | 205 | 969,4 | 55 | 970,0 | 989,4 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |
| 30.09.2013 16:14:54 | 255 | 966,0 | 205 | 969,4 | 55 | 970,0 | 989,4 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |
| 30.09.2013 16:14:53 | 255 | 966,0 | 205 | 969,4 | 55 | 970,0 | 1 011,9 | 62 | 1 012,0 | 87 | 1 020,0 | 112 |
| 30.09.2013 16:14:53 | 115 | 963,0 | 105 | 966,0 | 55 | 970,0 | 1 011,9 | 62 | 1 012,0 | 87 | 1 020,0 | 112 |
| 30.09.2013 16:14:53 | 115 | 963,0 | 105 | 966,0 | 55 | 970,0 | 1 011,9 | 62 | 1 012,0 | 87 | 1 020,0 | 112 |
| 30.09.2013 16:14:52 | 115 | 963,0 | 105 | 966,0 | 55 | 970,0 | 988,8 | 150 | 1 011,9 | 212 | 1 012,0 | 237 |