RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2013 16:43:08 | 285 | 975,0 | 185 | 980,0 | 150 | 982,1 | 1 002,1 | 150 | 1 003,0 | 175 | 1 011,9 | 237 |
| 27.09.2013 16:43:08 | 285 | 975,0 | 185 | 980,0 | 150 | 982,1 | 1 002,1 | 150 | 1 003,0 | 175 | 1 011,9 | 237 |
| 27.09.2013 16:43:07 | 285 | 975,0 | 185 | 980,0 | 150 | 982,1 | 1 003,0 | 25 | 1 011,9 | 87 | 1 012,0 | 112 |
| 27.09.2013 16:43:07 | 285 | 975,0 | 185 | 980,0 | 150 | 982,1 | 1 003,0 | 25 | 1 011,9 | 87 | 1 012,0 | 112 |
| 27.09.2013 16:43:07 | 185 | 975,1 | 165 | 980,0 | 150 | 982,1 | 1 003,0 | 25 | 1 011,9 | 87 | 1 012,0 | 112 |
| 27.09.2013 16:43:07 | 185 | 975,1 | 165 | 980,0 | 150 | 982,1 | 1 003,0 | 25 | 1 011,9 | 87 | 1 012,0 | 112 |
| 27.09.2013 16:43:07 | 135 | 975,0 | 35 | 975,1 | 15 | 980,0 | 1 003,0 | 25 | 1 011,9 | 87 | 1 012,0 | 112 |
| 27.09.2013 16:43:07 | 135 | 975,0 | 35 | 975,1 | 15 | 980,0 | 1 003,0 | 25 | 1 011,9 | 87 | 1 012,0 | 112 |
| 27.09.2013 16:43:07 | 135 | 975,0 | 35 | 975,1 | 15 | 980,0 | 1 001,6 | 150 | 1 003,0 | 175 | 1 011,9 | 237 |
| 27.09.2013 16:43:07 | 135 | 975,0 | 35 | 975,1 | 15 | 980,0 | 1 001,6 | 150 | 1 003,0 | 175 | 1 011,9 | 237 |
| 27.09.2013 16:43:06 | 140 | 970,0 | 135 | 975,0 | 35 | 980,0 | 1 001,6 | 150 | 1 003,0 | 175 | 1 011,9 | 237 |
| 27.09.2013 16:43:06 | 140 | 970,0 | 135 | 975,0 | 35 | 980,0 | 1 001,6 | 150 | 1 003,0 | 175 | 1 011,9 | 237 |
| 27.09.2013 16:20:01 | 285 | 975,0 | 185 | 980,0 | 150 | 981,6 | 1 001,6 | 150 | 1 003,0 | 175 | 1 011,9 | 237 |
| 27.09.2013 16:20:01 | 285 | 975,0 | 185 | 980,0 | 150 | 981,6 | 1 001,6 | 150 | 1 003,0 | 175 | 1 011,9 | 237 |
| 27.09.2013 16:19:59 | 285 | 975,0 | 185 | 980,0 | 150 | 981,6 | 1 003,0 | 25 | 1 011,9 | 87 | 1 012,0 | 112 |
| 27.09.2013 16:19:59 | 285 | 975,0 | 185 | 980,0 | 150 | 981,6 | 1 003,0 | 25 | 1 011,9 | 87 | 1 012,0 | 112 |
| 27.09.2013 16:19:58 | 185 | 975,1 | 165 | 980,0 | 150 | 981,6 | 1 003,0 | 25 | 1 011,9 | 87 | 1 012,0 | 112 |
| 27.09.2013 16:19:58 | 185 | 975,1 | 165 | 980,0 | 150 | 981,6 | 1 003,0 | 25 | 1 011,9 | 87 | 1 012,0 | 112 |
| 27.09.2013 16:19:58 | 135 | 975,0 | 35 | 975,1 | 15 | 980,0 | 1 003,0 | 25 | 1 011,9 | 87 | 1 012,0 | 112 |
| 27.09.2013 16:19:58 | 135 | 975,0 | 35 | 975,1 | 15 | 980,0 | 1 003,0 | 25 | 1 011,9 | 87 | 1 012,0 | 112 |
| 27.09.2013 16:19:58 | 135 | 975,0 | 35 | 975,1 | 15 | 980,0 | 1 000,8 | 150 | 1 003,0 | 175 | 1 011,9 | 237 |
| 27.09.2013 16:19:58 | 135 | 975,0 | 35 | 975,1 | 15 | 980,0 | 1 000,8 | 150 | 1 003,0 | 175 | 1 011,9 | 237 |
| 27.09.2013 16:19:57 | 140 | 970,0 | 135 | 975,0 | 35 | 980,0 | 1 000,8 | 150 | 1 003,0 | 175 | 1 011,9 | 237 |
| 27.09.2013 16:19:57 | 140 | 970,0 | 135 | 975,0 | 35 | 980,0 | 1 000,8 | 150 | 1 003,0 | 175 | 1 011,9 | 237 |
| 27.09.2013 16:19:55 | 285 | 975,0 | 185 | 980,0 | 150 | 980,8 | 1 000,8 | 150 | 1 003,0 | 175 | 1 011,9 | 237 |
| 27.09.2013 16:19:55 | 285 | 975,0 | 185 | 980,0 | 150 | 980,8 | 1 000,8 | 150 | 1 003,0 | 175 | 1 011,9 | 237 |
| 27.09.2013 16:19:54 | 285 | 975,0 | 185 | 980,0 | 150 | 980,8 | 1 003,0 | 25 | 1 011,9 | 87 | 1 012,0 | 112 |
| 27.09.2013 16:19:54 | 285 | 975,0 | 185 | 980,0 | 150 | 980,8 | 1 003,0 | 25 | 1 011,9 | 87 | 1 012,0 | 112 |
| 27.09.2013 16:19:54 | 185 | 975,1 | 165 | 980,0 | 150 | 980,8 | 1 003,0 | 25 | 1 011,9 | 87 | 1 012,0 | 112 |
| 27.09.2013 16:19:54 | 185 | 975,1 | 165 | 980,0 | 150 | 980,8 | 1 003,0 | 25 | 1 011,9 | 87 | 1 012,0 | 112 |
| 27.09.2013 16:19:54 | 135 | 975,0 | 35 | 975,1 | 15 | 980,0 | 1 003,0 | 25 | 1 011,9 | 87 | 1 012,0 | 112 |
| 27.09.2013 16:19:54 | 135 | 975,0 | 35 | 975,1 | 15 | 980,0 | 1 003,0 | 25 | 1 011,9 | 87 | 1 012,0 | 112 |
| 27.09.2013 16:19:54 | 135 | 975,0 | 35 | 975,1 | 15 | 980,0 | 1 001,9 | 150 | 1 003,0 | 175 | 1 011,9 | 237 |
| 27.09.2013 16:19:54 | 135 | 975,0 | 35 | 975,1 | 15 | 980,0 | 1 001,9 | 150 | 1 003,0 | 175 | 1 011,9 | 237 |
| 27.09.2013 16:19:53 | 140 | 970,0 | 135 | 975,0 | 35 | 980,0 | 1 001,9 | 150 | 1 003,0 | 175 | 1 011,9 | 237 |
| 27.09.2013 16:19:53 | 140 | 970,0 | 135 | 975,0 | 35 | 980,0 | 1 001,9 | 150 | 1 003,0 | 175 | 1 011,9 | 237 |
| 27.09.2013 16:19:52 | 285 | 975,0 | 185 | 980,0 | 150 | 981,9 | 1 001,9 | 150 | 1 003,0 | 175 | 1 011,9 | 237 |
| 27.09.2013 16:19:52 | 285 | 975,0 | 185 | 980,0 | 150 | 981,9 | 1 001,9 | 150 | 1 003,0 | 175 | 1 011,9 | 237 |
| 27.09.2013 16:19:50 | 285 | 975,0 | 185 | 980,0 | 150 | 981,9 | 1 003,0 | 25 | 1 011,9 | 87 | 1 012,0 | 112 |
| 27.09.2013 16:19:50 | 285 | 975,0 | 185 | 980,0 | 150 | 981,9 | 1 003,0 | 25 | 1 011,9 | 87 | 1 012,0 | 112 |
| 27.09.2013 16:19:50 | 185 | 975,1 | 165 | 980,0 | 150 | 981,9 | 1 003,0 | 25 | 1 011,9 | 87 | 1 012,0 | 112 |
| 27.09.2013 16:19:50 | 185 | 975,1 | 165 | 980,0 | 150 | 981,9 | 1 003,0 | 25 | 1 011,9 | 87 | 1 012,0 | 112 |
| 27.09.2013 16:19:50 | 135 | 975,0 | 35 | 975,1 | 15 | 980,0 | 1 003,0 | 25 | 1 011,9 | 87 | 1 012,0 | 112 |
| 27.09.2013 16:19:50 | 135 | 975,0 | 35 | 975,1 | 15 | 980,0 | 1 003,0 | 25 | 1 011,9 | 87 | 1 012,0 | 112 |
| 27.09.2013 16:19:50 | 135 | 975,0 | 35 | 975,1 | 15 | 980,0 | 1 001,3 | 150 | 1 003,0 | 175 | 1 011,9 | 237 |
| 27.09.2013 16:19:50 | 135 | 975,0 | 35 | 975,1 | 15 | 980,0 | 1 001,3 | 150 | 1 003,0 | 175 | 1 011,9 | 237 |
| 27.09.2013 16:19:49 | 140 | 970,0 | 135 | 975,0 | 35 | 980,0 | 1 001,3 | 150 | 1 003,0 | 175 | 1 011,9 | 237 |
| 27.09.2013 16:19:49 | 140 | 970,0 | 135 | 975,0 | 35 | 980,0 | 1 001,3 | 150 | 1 003,0 | 175 | 1 011,9 | 237 |
| 27.09.2013 16:19:47 | 285 | 975,0 | 185 | 980,0 | 150 | 981,3 | 1 001,3 | 150 | 1 003,0 | 175 | 1 011,9 | 237 |
| 27.09.2013 16:19:47 | 285 | 975,0 | 185 | 980,0 | 150 | 981,3 | 1 001,3 | 150 | 1 003,0 | 175 | 1 011,9 | 237 |