RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2013 16:54:39 | 265 | 975,0 | 165 | 977,1 | 15 | 980,0 | 997,1 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 26.09.2013 16:54:39 | 265 | 975,0 | 165 | 977,1 | 15 | 980,0 | 997,1 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 26.09.2013 16:54:34 | 265 | 975,0 | 165 | 977,1 | 15 | 980,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 018,0 | 62 |
| 26.09.2013 16:54:34 | 140 | 962,2 | 115 | 975,0 | 15 | 980,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 018,0 | 62 |
| 26.09.2013 16:54:34 | 140 | 962,2 | 115 | 975,0 | 15 | 980,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 018,0 | 62 |
| 26.09.2013 16:54:34 | 140 | 962,2 | 115 | 975,0 | 15 | 980,0 | 997,7 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 26.09.2013 16:44:45 | 265 | 975,0 | 165 | 977,7 | 15 | 980,0 | 997,7 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 26.09.2013 16:44:45 | 265 | 975,0 | 165 | 977,7 | 15 | 980,0 | 997,7 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 26.09.2013 16:44:42 | 265 | 975,0 | 165 | 977,7 | 15 | 980,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 018,0 | 62 |
| 26.09.2013 16:44:42 | 140 | 962,2 | 115 | 975,0 | 15 | 980,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 018,0 | 62 |
| 26.09.2013 16:44:42 | 140 | 962,2 | 115 | 975,0 | 15 | 980,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 018,0 | 62 |
| 26.09.2013 16:44:42 | 140 | 962,2 | 115 | 975,0 | 15 | 980,0 | 996,8 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 26.09.2013 16:32:42 | 265 | 975,0 | 165 | 976,8 | 15 | 980,0 | 996,8 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 26.09.2013 16:32:42 | 265 | 975,0 | 165 | 976,8 | 15 | 980,0 | 996,8 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 26.09.2013 16:32:39 | 265 | 975,0 | 165 | 976,8 | 15 | 980,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 018,0 | 62 |
| 26.09.2013 16:32:37 | 140 | 962,2 | 115 | 975,0 | 15 | 980,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 018,0 | 62 |
| 26.09.2013 16:32:37 | 140 | 962,2 | 115 | 975,0 | 15 | 980,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 018,0 | 62 |
| 26.09.2013 16:32:37 | 140 | 962,2 | 115 | 975,0 | 15 | 980,0 | 996,1 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 26.09.2013 16:16:29 | 265 | 975,0 | 165 | 976,1 | 15 | 980,0 | 996,1 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 26.09.2013 16:16:29 | 265 | 975,0 | 165 | 976,1 | 15 | 980,0 | 996,1 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 26.09.2013 16:16:27 | 265 | 975,0 | 165 | 976,1 | 15 | 980,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 018,0 | 62 |
| 26.09.2013 16:16:27 | 140 | 962,2 | 115 | 975,0 | 15 | 980,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 018,0 | 62 |
| 26.09.2013 16:16:27 | 140 | 962,2 | 115 | 975,0 | 15 | 980,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 018,0 | 62 |
| 26.09.2013 16:16:27 | 140 | 962,2 | 115 | 975,0 | 15 | 980,0 | 996,6 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 26.09.2013 16:16:27 | 265 | 975,0 | 165 | 976,6 | 15 | 980,0 | 996,6 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 26.09.2013 16:16:27 | 265 | 975,0 | 165 | 976,6 | 15 | 980,0 | 996,6 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 26.09.2013 16:16:24 | 265 | 975,0 | 165 | 976,6 | 15 | 980,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 018,0 | 62 |
| 26.09.2013 16:16:23 | 140 | 962,2 | 115 | 975,0 | 15 | 980,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 018,0 | 62 |
| 26.09.2013 16:16:23 | 140 | 962,2 | 115 | 975,0 | 15 | 980,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 018,0 | 62 |
| 26.09.2013 16:16:23 | 140 | 962,2 | 115 | 975,0 | 15 | 980,0 | 995,8 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 26.09.2013 16:12:54 | 265 | 975,0 | 165 | 975,8 | 15 | 980,0 | 995,8 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 26.09.2013 16:12:54 | 265 | 975,0 | 165 | 975,8 | 15 | 980,0 | 995,8 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 26.09.2013 16:12:49 | 265 | 975,0 | 165 | 975,8 | 15 | 980,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 018,0 | 62 |
| 26.09.2013 16:12:49 | 140 | 962,2 | 115 | 975,0 | 15 | 980,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 018,0 | 62 |
| 26.09.2013 16:12:49 | 140 | 962,2 | 115 | 975,0 | 15 | 980,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 018,0 | 62 |
| 26.09.2013 16:12:49 | 140 | 962,2 | 115 | 975,0 | 15 | 980,0 | 995,2 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 26.09.2013 16:10:59 | 265 | 975,0 | 165 | 975,2 | 15 | 980,0 | 995,2 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 26.09.2013 16:10:59 | 265 | 975,0 | 165 | 975,2 | 15 | 980,0 | 995,2 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 26.09.2013 16:10:57 | 265 | 975,0 | 165 | 975,2 | 15 | 980,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 018,0 | 62 |
| 26.09.2013 16:10:56 | 140 | 962,2 | 115 | 975,0 | 15 | 980,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 018,0 | 62 |
| 26.09.2013 16:10:56 | 140 | 962,2 | 115 | 975,0 | 15 | 980,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 018,0 | 62 |
| 26.09.2013 16:10:56 | 140 | 962,2 | 115 | 975,0 | 15 | 980,0 | 994,6 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 26.09.2013 16:10:04 | 265 | 974,6 | 115 | 975,0 | 15 | 980,0 | 994,6 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 26.09.2013 16:10:04 | 265 | 974,6 | 115 | 975,0 | 15 | 980,0 | 994,6 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 26.09.2013 16:09:59 | 265 | 974,6 | 115 | 975,0 | 15 | 980,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 018,0 | 62 |
| 26.09.2013 16:09:59 | 140 | 962,2 | 115 | 975,0 | 15 | 980,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 018,0 | 62 |
| 26.09.2013 16:09:59 | 140 | 962,2 | 115 | 975,0 | 15 | 980,0 | 1 011,9 | 12 | 1 012,0 | 37 | 1 018,0 | 62 |
| 26.09.2013 16:09:59 | 140 | 962,2 | 115 | 975,0 | 15 | 980,0 | 993,8 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 26.09.2013 16:09:59 | 265 | 973,8 | 115 | 975,0 | 15 | 980,0 | 993,8 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |
| 26.09.2013 16:09:59 | 265 | 973,8 | 115 | 975,0 | 15 | 980,0 | 993,8 | 150 | 1 011,9 | 162 | 1 012,0 | 187 |